Dragonchain Historical Data

DRGN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0103
+1.16%
$ 3.54 million $ 7,822
Jan 6, 1 PM $ 0.0102
-0.11%
$ 3.49 million $ 1,286
Jan 6, 12 PM $ 0.0102
+0.00%
$ 3.5 million $ 1,565
Jan 6, 11 AM $ 0.0102
+0.20%
$ 3.5 million $ 1,566
Jan 6, 10 AM $ 0.0102
+0.07%
$ 3.49 million $ 1,563
Jan 6, 9 AM $ 0.0102
-0.02%
$ 3.48 million $ 1,561
Jan 6, 8 AM $ 0.0102
-0.04%
$ 3.48 million $ 1,560
Jan 6, 7 AM $ 0.0103
-8.34%
$ 3.53 million $ 1,567
Jan 6, 6 AM $ 0.0112
+0.15%
$ 3.85 million $ 3,527
Jan 6, 5 AM $ 0.0112
-0.06%
$ 3.84 million $ 3,527
Jan 6, 4 AM $ 0.0112
+0.17%
$ 3.84 million $ 3,527
Jan 6, 3 AM $ 0.0112
+0.03%
$ 3.84 million $ 3,408
Jan 6, 2 AM $ 0.0112
-0.22%
$ 3.84 million $ 3,487
Jan 6, 1 AM $ 0.0113
+0.35%
$ 3.86 million $ 3,498
Jan 6, 12 AM $ 0.0112
-0.77%
$ 3.85 million $ 4,133
Jan 5, 11 PM $ 0.0113
-0.05%
$ 3.87 million $ 4,230
Jan 5, 10 PM $ 0.0113
+0.11%
$ 3.88 million $ 4,183
Jan 5, 9 PM $ 0.0113
+0.72%
$ 3.87 million $ 4,146
Jan 5, 8 PM $ 0.0112
+0.62%
$ 3.85 million $ 3,995
Jan 5, 7 PM $ 0.0112
+0.45%
$ 3.83 million $ 4,754
Jan 5, 6 PM $ 0.0111
-0.05%
$ 3.81 million $ 4,745
Jan 5, 5 PM $ 0.0111
-0.22%
$ 3.8 million $ 4,742
Jan 5, 4 PM $ 0.011
-0.10%
$ 3.79 million $ 4,160
Jan 5, 3 PM $ 0.011
+1.63%
$ 3.78 million $ 4,091
Jan 5, 2 PM $ 0.0108
+0.02%
$ 3.71 million $ 2,676
Jan 5, 1 PM $ 0.0108
-0.48%
$ 3.71 million $ 2,677
Jan 5, 12 PM $ 0.0109
+2.83%
$ 3.73 million $ 2,678
Jan 5, 11 AM $ 0.0106
-0.03%
$ 3.62 million $ 1,519
Jan 5, 10 AM $ 0.0105
+0.00%
$ 3.62 million $ 1,518
Jan 5, 9 AM $ 0.0105
+0.02%
$ 3.61 million $ 1,640
Jan 5, 8 AM $ 0.0105
+0.09%
$ 3.61 million $ 1,949
Jan 5, 7 AM $ 0.0105
+0.04%
$ 3.61 million $ 2,197
Jan 5, 6 AM $ 0.0105
+0.05%
$ 3.6 million $ 2,496
Jan 5, 5 AM $ 0.0105
-0.11%
$ 3.61 million $ 2,500
Jan 5, 4 AM $ 0.0105
-0.47%
$ 3.61 million $ 2,521
Jan 5, 3 AM $ 0.0106
-0.18%
$ 3.63 million $ 2,570
Jan 5, 2 AM $ 0.0106
-0.12%
$ 3.64 million $ 2,572
Jan 5, 1 AM $ 0.0106
+2.91%
$ 3.65 million $ 2,325
Jan 5, 12 AM $ 0.00995
+0.24%
$ 3.41 million $ 1,924
Jan 4, 11 PM $ 0.00993
-0.83%
$ 3.41 million $ 2,037
Jan 4, 10 PM $ 0.01
+0.24%
$ 3.44 million $ 2,054
Jan 4, 9 PM $ 0.00999
+0.07%
$ 3.43 million $ 2,087
Jan 4, 8 PM $ 0.00998
+0.48%
$ 3.42 million $ 2,190
Jan 4, 7 PM $ 0.00993
+1.56%
$ 3.41 million $ 2,102
Jan 4, 6 PM $ 0.00977
-6.42%
$ 3.35 million $ 3,718
Jan 4, 5 PM $ 0.0104
+0.07%
$ 3.58 million $ 1,297
Jan 4, 4 PM $ 0.0104
+0.11%
$ 3.58 million $ 1,296
Jan 4, 3 PM $ 0.0104
-0.13%
$ 3.58 million $ 1,295
Jan 4, 2 PM $ 0.0104
-0.10%
$ 3.58 million $ 1,646
Jan 4, 1 PM $ 0.0104
+0.02%
$ 3.58 million $ 1,647