Dragonchain Historical Data

DRGN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0132
+0.01%
$ 4.55 million $ 2,970
Apr 5, 3 AM $ 0.0132
-0.15%
$ 4.55 million $ 2,970
Apr 5, 2 AM $ 0.0132
-0.06%
$ 4.54 million $ 3,519
Apr 5, 1 AM $ 0.0133
-0.77%
$ 4.59 million $ 2,785
Apr 5, 12 AM $ 0.0135
+0.06%
$ 4.63 million $ 2,764
Apr 4, 11 PM $ 0.0134
-0.22%
$ 4.62 million $ 2,267
Apr 4, 10 PM $ 0.0135
+0.02%
$ 4.63 million $ 3,926
Apr 4, 9 PM $ 0.0135
+0.20%
$ 4.63 million $ 3,921
Apr 4, 8 PM $ 0.0134
-0.09%
$ 4.62 million $ 4,232
Apr 4, 7 PM $ 0.0135
+0.55%
$ 4.63 million $ 6,174
Apr 4, 6 PM $ 0.0134
+0.00%
$ 4.61 million $ 6,191
Apr 4, 5 PM $ 0.0134
-0.10%
$ 4.61 million $ 6,184
Apr 4, 4 PM $ 0.0134
+0.22%
$ 4.61 million $ 6,979
Apr 4, 3 PM $ 0.0134
+0.08%
$ 4.6 million $ 6,971
Apr 4, 2 PM $ 0.0134
-2.12%
$ 4.6 million $ 9,074
Apr 4, 1 PM $ 0.0136
-0.14%
$ 4.68 million $ 11,268
Apr 4, 12 PM $ 0.0136
-0.01%
$ 4.68 million $ 37,245
Apr 4, 11 AM $ 0.0136
-0.03%
$ 4.69 million $ 37,258
Apr 4, 10 AM $ 0.0136
-0.05%
$ 4.68 million $ 30,447
Apr 4, 9 AM $ 0.0136
-0.04%
$ 4.68 million $ 31,566
Apr 4, 8 AM $ 0.0136
-0.11%
$ 4.69 million $ 31,604
Apr 4, 7 AM $ 0.0136
-0.08%
$ 4.69 million $ 38,439
Apr 4, 6 AM $ 0.0136
-0.02%
$ 4.69 million $ 38,439
Apr 4, 5 AM $ 0.0137
+0.13%
$ 4.69 million $ 38,445
Apr 4, 4 AM $ 0.0136
+0.08%
$ 4.69 million $ 39,641
Apr 4, 3 AM $ 0.0136
+0.05%
$ 4.68 million $ 39,553
Apr 4, 2 AM $ 0.0135
+0.25%
$ 4.64 million $ 38,720
Apr 4, 1 AM $ 0.0135
-0.07%
$ 4.63 million $ 38,523
Apr 4, 12 AM $ 0.0135
-0.02%
$ 4.63 million $ 38,738
Apr 3, 11 PM $ 0.0135
-0.06%
$ 4.63 million $ 38,715
Apr 3, 10 PM $ 0.0135
+3.37%
$ 4.63 million $ 39,176
Apr 3, 9 PM $ 0.013
+0.14%
$ 4.48 million $ 40,532
Apr 3, 8 PM $ 0.013
+0.11%
$ 4.47 million $ 42,833
Apr 3, 7 PM $ 0.013
-0.80%
$ 4.46 million $ 42,120
Apr 3, 6 PM $ 0.0131
-0.75%
$ 4.5 million $ 39,169
Apr 3, 12 PM $ 0.00957
-0.17%
$ 3.29 million $ 14,068
Apr 3, 11 AM $ 0.00958
+0.26%
$ 3.29 million $ 14,074
Apr 3, 10 AM $ 0.00955
+1.68%
$ 3.28 million $ 15,964
Apr 3, 9 AM $ 0.00931
-0.01%
$ 3.2 million $ 21,004
Apr 3, 8 AM $ 0.00933
-0.05%
$ 3.21 million $ 14,449
Apr 3, 7 AM $ 0.00935
+0.31%
$ 3.21 million $ 15,067
Apr 3, 6 AM $ 0.00932
+0.18%
$ 3.2 million $ 15,024
Apr 3, 5 AM $ 0.00931
+0.29%
$ 3.2 million $ 24,667
Apr 3, 4 AM $ 0.00927
-0.11%
$ 3.19 million $ 24,608
Apr 3, 3 AM $ 0.00928
+0.18%
$ 3.19 million $ 27,236
Apr 3, 2 AM $ 0.00926
-0.15%
$ 3.18 million $ 27,202
Apr 3, 1 AM $ 0.00928
+0.01%
$ 3.19 million $ 27,374
Apr 3, 12 AM $ 0.00929
+1.60%
$ 3.19 million $ 27,545
Apr 2, 11 PM $ 0.00914
-0.10%
$ 3.14 million $ 29,284
Apr 2, 10 PM $ 0.00931
-0.80%
$ 3.2 million $ 33,230