Dragonchain Historical Data

DRGN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00931
-0.80%
$ 3.2 million $ 33,230
Apr 2, 9 PM $ 0.00939
-2.23%
$ 3.23 million $ 3.42 million
Apr 2, 8 PM $ 0.0096
-3.97%
$ 3.3 million $ 3.44 million
Apr 2, 7 PM $ 0.00998
-0.02%
$ 3.43 million $ 33,748
Apr 2, 6 PM $ 0.00993
-0.15%
$ 3.42 million $ 3.37 million
Apr 2, 5 PM $ 0.00999
-0.26%
$ 3.43 million $ 3.38 million
Apr 2, 4 PM $ 0.01
+0.30%
$ 3.44 million $ 3.38 million
Apr 2, 3 PM $ 0.00997
+1.33%
$ 3.43 million $ 3.38 million
Apr 2, 2 PM $ 0.00984
+0.01%
$ 3.38 million $ 3.38 million
Apr 2, 1 PM $ 0.00984
-0.79%
$ 3.38 million $ 3.38 million
Apr 2, 9 AM $ 0.00868
-0.36%
$ 2.98 million $ 3.4 million
Apr 2, 8 AM $ 0.00871
-0.70%
$ 3 million $ 3.4 million
Apr 2, 7 AM $ 0.00878
+7.87%
$ 3.02 million $ 3.4 million
Apr 2, 6 AM $ 0.00813
+0.05%
$ 2.8 million $ 3.44 million
Apr 2, 5 AM $ 0.00812
-1.20%
$ 2.79 million $ 3.44 million
Apr 2, 4 AM $ 0.00823
-0.19%
$ 2.83 million $ 3.44 million
Apr 2, 3 AM $ 0.00829
+0.89%
$ 2.85 million $ 3.44 million
Apr 2, 2 AM $ 0.00824
-0.08%
$ 2.83 million $ 3.57 million
Apr 2, 1 AM $ 0.00824
-1.93%
$ 2.83 million $ 3.57 million
Apr 2, 12 AM $ 0.00841
-4.27%
$ 2.89 million $ 3.57 million
Apr 1, 11 PM $ 0.00878
-7.10%
$ 3.02 million $ 3.55 million
Apr 1, 10 PM $ 0.00945
-0.45%
$ 3.25 million $ 3.53 million
Apr 1, 5 PM $ 0.00862
+0.03%
$ 2.97 million $ 1,857
Apr 1, 4 PM $ 0.00862
+1.05%
$ 2.96 million $ 1,969
Apr 1, 3 PM $ 0.00852
+0.51%
$ 2.93 million $ 2,244
Apr 1, 2 PM $ 0.00843
-1.77%
$ 2.9 million $ 3,179
Apr 1, 1 PM $ 0.00861
+0.02%
$ 2.96 million $ 2,518
Apr 1, 12 PM $ 0.0086
-0.20%
$ 2.96 million $ 2,517
Apr 1, 11 AM $ 0.00862
-0.41%
$ 2.96 million $ 2,510
Apr 1, 10 AM $ 0.00865
+5.26%
$ 2.97 million $ 2,040
Apr 1, 9 AM $ 0.00821
-0.19%
$ 2.82 million $ 1,966
Apr 1, 8 AM $ 0.00822
-0.32%
$ 2.83 million $ 1,966
Apr 1, 7 AM $ 0.00825
-0.36%
$ 2.84 million $ 1,908
Apr 1, 6 AM $ 0.00829
+0.61%
$ 2.85 million $ 1,910
Apr 1, 5 AM $ 0.00824
+0.34%
$ 2.83 million $ 887
Apr 1, 4 AM $ 0.00821
+0.19%
$ 2.82 million $ 886
Apr 1, 3 AM $ 0.00818
+0.22%
$ 2.81 million $ 884
Apr 1, 2 AM $ 0.00816
-0.17%
$ 2.81 million $ 893
Apr 1, 1 AM $ 0.00819
-0.25%
$ 2.82 million $ 894
Apr 1, 12 AM $ 0.00819
+1.20%
$ 2.82 million $ 2,073
Mar 31, 11 PM $ 0.00809
+0.23%
$ 2.78 million $ 2,014
Mar 31, 10 PM $ 0.00807
-0.34%
$ 2.77 million $ 2,013
Mar 31, 9 PM $ 0.00809
-0.43%
$ 2.78 million $ 2,156
Mar 31, 8 PM $ 0.00812
+0.12%
$ 2.79 million $ 2,159
Mar 31, 7 PM $ 0.00811
+0.35%
$ 2.79 million $ 2,287
Mar 31, 6 PM $ 0.00809
+0.48%
$ 2.78 million $ 2,460
Mar 31, 5 PM $ 0.00806
+0.32%
$ 2.77 million $ 2,482
Mar 31, 4 PM $ 0.00802
-2.26%
$ 2.76 million $ 2,479
Mar 31, 3 PM $ 0.00821
+1.12%
$ 2.82 million $ 1,878
Mar 31, 2 PM $ 0.00802
+3.76%
$ 2.76 million $ 874