Dragonchain Historical Data

DRGN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0104
-0.10%
$ 3.58 million $ 1,646
Jan 4, 1 PM $ 0.0104
+0.02%
$ 3.58 million $ 1,647
Jan 4, 12 PM $ 0.0104
+0.04%
$ 3.58 million $ 1,648
Jan 4, 11 AM $ 0.0104
-0.21%
$ 3.58 million $ 1,647
Jan 4, 10 AM $ 0.0105
-0.19%
$ 3.59 million $ 1,651
Jan 4, 9 AM $ 0.0105
+1.72%
$ 3.59 million $ 1,702
Jan 4, 8 AM $ 0.0105
-0.11%
$ 3.61 million $ 1,090
Jan 4, 7 AM $ 0.0105
-0.08%
$ 3.61 million $ 1,356
Jan 4, 6 AM $ 0.0106
+1.56%
$ 3.62 million $ 1,248
Jan 4, 5 AM $ 0.0104
-0.04%
$ -- $ 813
Jan 4, 4 AM $ 0.0104
+0.40%
$ -- $ 814
Jan 4, 3 AM $ 0.0103
+0.10%
$ -- $ 1,279
Jan 4, 2 AM $ 0.0103
+0.03%
$ -- $ 1,279
Jan 4, 1 AM $ 0.0103
+0.02%
$ -- $ 1,279
Jan 4, 12 AM $ 0.0103
+0.31%
$ -- $ 1,277
Jan 3, 11 PM $ 0.0103
-0.55%
$ 3.52 million $ 1,227
Jan 3, 10 PM $ 0.0103
+2.54%
$ 3.54 million $ 1,042
Jan 3, 9 PM $ 0.0101
+0.13%
$ 3.46 million $ 868
Jan 3, 8 PM $ 0.0101
+0.86%
$ 3.46 million $ 833
Jan 3, 7 PM $ 0.01
-0.90%
$ 3.43 million $ 708
Jan 3, 6 PM $ 0.0101
+0.06%
$ 3.48 million $ 764
Jan 3, 5 PM $ 0.0101
-0.02%
$ 3.47 million $ 783
Jan 3, 4 PM $ 0.0101
+0.04%
$ 3.47 million $ 783
Jan 3, 3 PM $ 0.0101
+0.02%
$ 3.47 million $ 783
Jan 3, 2 PM $ 0.0101
+0.08%
$ 3.47 million $ 813
Jan 3, 1 PM $ 0.0101
+0.05%
$ 3.47 million $ 812
Jan 3, 12 PM $ 0.0101
-0.02%
$ 3.47 million $ 5,653
Jan 3, 11 AM $ 0.0101
-0.08%
$ 3.47 million $ 5,652
Jan 3, 10 AM $ 0.0101
+0.02%
$ 3.47 million $ 5,679
Jan 3, 9 AM $ 0.0101
+1.25%
$ 3.47 million $ 5,679
Jan 3, 8 AM $ 0.00999
-0.22%
$ 3.43 million $ 5,524
Jan 3, 7 AM $ 0.01
+0.19%
$ 3.44 million $ 5,521
Jan 3, 6 AM $ 0.01
-0.11%
$ 3.43 million $ 5,187
Jan 3, 5 AM $ 0.01
-0.07%
$ 3.43 million $ 5,187
Jan 3, 4 AM $ 0.01
+0.11%
$ 3.44 million $ 5,329
Jan 3, 3 AM $ 0.01
+1.84%
$ 3.43 million $ 4,970
Jan 3, 2 AM $ 0.00982
-0.02%
$ 3.37 million $ 4,974
Jan 3, 1 AM $ 0.00983
-0.05%
$ 3.37 million $ 4,974
Jan 3, 12 AM $ 0.00982
+0.14%
$ 3.37 million $ 4,741
Jan 2, 11 PM $ 0.00981
-0.19%
$ 3.37 million $ 4,745
Jan 2, 10 PM $ 0.00983
+0.06%
$ 3.37 million $ 5,028
Jan 2, 9 PM $ 0.00979
+0.05%
$ 3.36 million $ 4,995
Jan 2, 8 PM $ 0.0098
+0.12%
$ 3.36 million $ 4,995
Jan 2, 7 PM $ 0.00979
-1.13%
$ 3.36 million $ 4,995
Jan 2, 6 PM $ 0.00991
+1.78%
$ 3.4 million $ 4,876
Jan 2, 5 PM $ 0.00975
+0.04%
$ 3.34 million $ 4,308
Jan 2, 4 PM $ 0.00977
+1.28%
$ 3.35 million $ 4,310
Jan 2, 3 PM $ 0.00964
-1.19%
$ 3.31 million $ 4,304
Jan 2, 2 PM $ 0.00974
+1.81%
$ 3.34 million $ 4,274
Jan 2, 1 PM $ 0.00956
-0.84%
$ 3.28 million $ 47,811