Dragonchain Historical Data

DRGN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00771
+0.40%
$ 2.65 million $ 342
Mar 31, 12 PM $ 0.00769
+0.37%
$ 2.64 million $ 413
Mar 31, 11 AM $ 0.00766
+0.32%
$ 2.63 million $ 412
Mar 31, 10 AM $ 0.00763
-0.06%
$ 2.62 million $ 506
Mar 31, 9 AM $ 0.00763
-0.41%
$ 2.63 million $ 506
Mar 31, 8 AM $ 0.00768
-0.17%
$ 2.64 million $ 508
Mar 31, 7 AM $ 0.00769
-0.23%
$ 2.64 million $ 508
Mar 31, 6 AM $ 0.0077
-0.14%
$ 2.65 million $ 508
Mar 31, 5 AM $ 0.00771
+0.04%
$ 2.65 million $ 509
Mar 31, 4 AM $ 0.0077
-0.19%
$ 2.65 million $ 509
Mar 31, 3 AM $ 0.00773
-0.39%
$ 2.66 million $ 510
Mar 31, 2 AM $ 0.00776
+0.02%
$ 2.67 million $ 3,158
Mar 31, 1 AM $ 0.00777
+1.66%
$ 2.67 million $ 3,154
Mar 31, 12 AM $ 0.00763
+0.08%
$ 2.62 million $ 3,139
Mar 30, 11 PM $ 0.00762
-0.21%
$ 2.62 million $ 3,621
Mar 30, 10 PM $ 0.00765
-0.20%
$ 2.63 million $ 3,625
Mar 30, 9 PM $ 0.00767
+3.62%
$ 2.64 million $ 3,660
Mar 30, 8 PM $ 0.0074
+0.54%
$ 2.54 million $ 3,332
Mar 30, 7 PM $ 0.00735
-2.88%
$ 2.53 million $ 3,249
Mar 30, 6 PM $ 0.00758
-0.37%
$ 2.6 million $ 3,169
Mar 30, 5 PM $ 0.0076
-0.61%
$ 2.61 million $ 3,130
Mar 30, 4 PM $ 0.00765
-0.42%
$ 2.63 million $ 3,135
Mar 30, 3 PM $ 0.00768
+0.53%
$ 2.64 million $ 3,137
Mar 30, 2 PM $ 0.00764
-0.41%
$ 2.63 million $ 3,111
Mar 30, 1 PM $ 0.00768
-0.33%
$ 2.64 million $ 3,134
Mar 30, 12 PM $ 0.00771
+1.89%
$ 2.65 million $ 3,047
Mar 30, 11 AM $ 0.00756
-0.18%
$ 2.6 million $ 2,381
Mar 30, 10 AM $ 0.00756
+2.10%
$ 2.6 million $ 2,382
Mar 30, 9 AM $ 0.00741
-0.38%
$ 2.55 million $ 1,060
Mar 30, 8 AM $ 0.00744
+0.42%
$ 2.56 million $ 1,927
Mar 30, 7 AM $ 0.00738
-0.04%
$ 2.54 million $ 2,177
Mar 30, 6 AM $ 0.00738
-0.14%
$ 2.54 million $ 2,178
Mar 30, 5 AM $ 0.0074
+0.19%
$ 2.54 million $ 2,180
Mar 30, 4 AM $ 0.00738
+0.18%
$ 2.54 million $ 2,177
Mar 30, 3 AM $ 0.00736
+0.55%
$ 2.53 million $ 2,176
Mar 30, 2 AM $ 0.00726
-5.04%
$ 2.5 million $ 2,043
Mar 30, 1 AM $ 0.00764
+0.49%
$ 2.63 million $ 804
Mar 30, 12 AM $ 0.00762
+0.41%
$ 2.62 million $ 819
Mar 29, 11 PM $ 0.00762
-4.24%
$ 2.62 million $ 823
Mar 29, 10 PM $ 0.00796
-0.01%
$ 2.74 million $ 361
Mar 29, 9 PM $ 0.008
-1.14%
$ 2.75 million $ 329
Mar 29, 8 PM $ 0.00809
-0.05%
$ 2.78 million $ 203
Mar 29, 7 PM $ 0.00805
+0.39%
$ 2.77 million $ 178
Mar 29, 6 PM $ 0.00801
+0.02%
$ 2.75 million $ 181
Mar 29, 5 PM $ 0.008
-0.15%
$ 2.75 million $ 245
Mar 29, 4 PM $ 0.00802
+0.17%
$ 2.76 million $ 246
Mar 29, 3 PM $ 0.008
-0.09%
$ 2.75 million $ 245
Mar 29, 2 PM $ 0.00799
+0.04%
$ 2.75 million $ 251
Mar 29, 1 PM $ 0.00799
-0.78%
$ 2.75 million $ 238
Mar 29, 12 PM $ 0.00805
-0.10%
$ 2.77 million $ 221