Dragonchain Historical Data

DRGN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00974
+1.81%
$ 3.34 million $ 4,274
Jan 2, 1 PM $ 0.00956
-0.84%
$ 3.28 million $ 47,811
Jan 2, 12 PM $ 0.00964
+0.91%
$ 3.31 million $ 47,815
Jan 2, 11 AM $ 0.00956
-0.21%
$ 3.28 million $ 47,528
Jan 2, 10 AM $ 0.00958
+0.30%
$ 3.29 million $ 47,529
Jan 2, 9 AM $ 0.00953
+0.17%
$ 3.27 million $ 47,500
Jan 2, 8 AM $ 0.00951
-0.18%
$ 3.26 million $ 47,499
Jan 2, 7 AM $ 0.00953
+0.00%
$ 3.27 million $ 47,500
Jan 2, 6 AM $ 0.00953
+0.21%
$ 3.27 million $ 47,341
Jan 2, 5 AM $ 0.00951
+0.00%
$ 3.26 million $ 47,013
Jan 2, 4 AM $ 0.00951
+2.78%
$ 3.26 million $ 46,887
Jan 2, 3 AM $ 0.00925
-0.32%
$ 3.17 million $ 46,288
Jan 2, 2 AM $ 0.00928
+1.18%
$ 3.18 million $ 45,661
Jan 2, 1 AM $ 0.00918
-1.92%
$ 3.15 million $ 45,108
Jan 2, 12 AM $ 0.00936
+0.00%
$ 3.21 million $ 45,680
Jan 1, 11 PM $ 0.00936
+1.57%
$ 3.21 million $ 45,797
Jan 1, 10 PM $ 0.00921
+1.80%
$ 3.16 million $ 44,249
Jan 1, 9 PM $ 0.00905
+0.66%
$ 3.1 million $ 43,717
Jan 1, 8 PM $ 0.00899
-0.08%
$ 3.08 million $ 43,866
Jan 1, 7 PM $ 0.00898
+0.03%
$ 3.08 million $ 43,767
Jan 1, 6 PM $ 0.00898
-0.13%
$ 3.08 million $ 43,826
Jan 1, 5 PM $ 0.00899
+0.08%
$ 3.08 million $ 43,827
Jan 1, 4 PM $ 0.00898
+0.02%
$ 3.08 million $ 43,827
Jan 1, 3 PM $ 0.00897
+0.01%
$ 3.08 million $ 1,005
Jan 1, 2 PM $ 0.00896
-0.05%
$ 3.08 million $ 1,005
Jan 1, 1 PM $ 0.00897
-0.03%
$ 3.08 million $ 1,005
Jan 1, 12 PM $ 0.00897
-0.07%
$ 3.08 million $ 1,005
Jan 1, 11 AM $ 0.00897
+0.04%
$ 3.08 million $ 43,655
Jan 1, 10 AM $ 0.00897
-0.03%
$ 3.08 million $ 43,654
Jan 1, 9 AM $ 0.00897
+0.09%
$ 3.08 million $ 43,654
Jan 1, 8 AM $ 0.00896
+0.01%
$ 3.08 million $ 43,654
Jan 1, 7 AM $ 0.00896
+0.00%
$ 3.08 million $ 43,654
Jan 1, 6 AM $ 0.00896
-0.17%
$ 3.08 million $ 43,978
Jan 1, 5 AM $ 0.00898
+0.00%
$ 3.08 million $ 44,077
Jan 1, 4 AM $ 0.00898
-0.24%
$ 3.08 million $ 44,239
Jan 1, 3 AM $ 0.009
-0.06%
$ 3.09 million $ 44,295
Jan 1, 2 AM $ 0.00901
+0.03%
$ 3.09 million $ 44,289
Jan 1, 1 AM $ 0.009
+0.00%
$ 3.09 million $ 44,143
Jan 1, 12 AM $ 0.00897
-0.34%
$ 3.08 million $ 43,706
Dec 31, 11 PM $ 0.00901
+0.41%
$ 3.09 million $ 42,167
Dec 31, 10 PM $ 0.00897
-2.36%
$ 3.08 million $ 42,311
Dec 31, 9 PM $ 0.00919
+0.01%
$ 3.15 million $ 41,337
Dec 31, 8 PM $ 0.00912
-0.66%
$ 3.13 million $ 41,352
Dec 31, 7 PM $ 0.00918
-0.02%
$ 3.15 million $ 40,631
Dec 31, 6 PM $ 0.00919
-0.01%
$ 3.15 million $ 975
Dec 31, 5 PM $ 0.00919
-0.96%
$ 3.15 million $ 1,003
Dec 31, 4 PM $ 0.00929
-0.07%
$ 3.19 million $ 1,016
Dec 31, 3 PM $ 0.00928
-0.27%
$ 3.19 million $ 1,079
Dec 31, 2 PM $ 0.00932
+0.00%
$ 3.2 million $ 1,240
Dec 31, 1 PM $ 0.0093
+0.07%
$ 3.19 million $ 1,239