Dragonchain Historical Data

DRGN Page 5
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00985
+0.05%
$ 3.78 million $ 15,679
2:26 PM $ 0.00984
+0.00%
$ 3.77 million $ 15,323
2:21 PM $ 0.00983
+0.00%
$ 3.77 million $ 15,323
2:20 PM $ 0.00983
+0.00%
$ 3.77 million $ 15,312
2:18 PM $ 0.00983
+0.00%
$ 3.77 million $ 15,312
2:11 PM $ 0.00983
+0.00%
$ 3.77 million $ 15,312
2:06 PM $ 0.00984
+0.00%
$ 3.77 million $ 15,312
2:05 PM $ 0.00984
+0.00%
$ 3.77 million $ 15,650
2:03 PM $ 0.00984
+0.00%
$ 3.77 million $ 15,650
1:56 PM $ 0.00984
+0.00%
$ 3.77 million $ 15,650
1:51 PM $ 0.0102
+0.00%
$ 3.9 million $ 15,650
1:50 PM $ 0.0102
+0.00%
$ 3.9 million $ 14,900
1:48 PM $ 0.0102
+0.00%
$ 3.9 million $ 14,900
1:44 PM $ 0.0102
+0.00%
$ 3.9 million $ 14,900
1:41 PM $ 0.0102
+0.00%
$ 3.9 million $ 14,773
1:37 PM $ 0.0103
+0.00%
$ 3.95 million $ 14,773
1:36 PM $ 0.0103
+0.00%
$ 3.95 million $ 14,608
1:35 PM $ 0.0102
+0.00%
$ 3.95 million $ 10,577
1:33 PM $ 0.0102
+0.00%
$ 3.93 million $ 10,576
1:26 PM $ 0.0102
+0.00%
$ 3.93 million $ 10,576
1:21 PM $ 0.0101
+0.00%
$ 3.87 million $ 10,576
1:20 PM $ 0.0101
+0.00%
$ 3.87 million $ 10,547
1:18 PM $ 0.0101
+0.00%
$ 3.87 million $ 10,547
1:11 PM $ 0.0101
+0.00%
$ 3.87 million $ 10,547
1:06 PM $ 0.0101
+0.00%
$ 3.86 million $ 10,547
1:05 PM $ 0.0101
+0.00%
$ 3.86 million $ 10,494
1:04 PM $ 0.0101
+0.00%
$ 3.86 million $ 10,494
12:59 PM $ 0.0101
+0.00%
$ 3.86 million $ 10,494
12:56 PM $ 0.0101
+0.00%
$ 3.86 million $ 10,157
12:51 PM $ 0.01
+0.00%
$ 3.84 million $ 10,157
12:50 PM $ 0.01
+0.00%
$ 3.84 million $ 9,465
12:48 PM $ 0.01
+0.00%
$ 3.84 million $ 9,464
12:41 PM $ 0.01
+0.00%
$ 3.84 million $ 9,464
12:36 PM $ 0.01
+0.00%
$ 3.83 million $ 9,464
12:35 PM $ 0.01
+0.00%
$ 3.83 million $ 9,581
12:33 PM $ 0.01
+0.00%
$ 3.83 million $ 9,581
12:26 PM $ 0.01
+0.00%
$ 3.83 million $ 9,581
12:21 PM $ 0.0101
+0.00%
$ 3.88 million $ 9,581
12:20 PM $ 0.0101
+0.00%
$ 3.88 million $ 9,583
12:18 PM $ 0.0101
+0.00%
$ 3.88 million $ 9,583
12:11 PM $ 0.0101
+0.00%
$ 3.88 million $ 9,583
12:06 PM $ 0.0101
+0.00%
$ 3.88 million $ 9,583
12:05 PM $ 0.0101
+0.00%
$ 3.88 million $ 9,566
12:03 PM $ 0.0101
+0.00%
$ 3.88 million $ 9,566
11:56 AM $ 0.0101
+0.00%
$ 3.88 million $ 9,566
11:51 AM $ 0.0101
+0.00%
$ 3.88 million $ 9,566
11:50 AM $ 0.0101
+0.00%
$ 3.88 million $ 9,492
11:48 AM $ 0.0101
+0.00%
$ 3.88 million $ 9,492
11:41 AM $ 0.0101
+0.00%
$ 3.88 million $ 9,488
11:36 AM $ 0.01
+0.00%
$ 3.85 million $ 9,488