Dragonchain Historical Data

DRGN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0093
+0.07%
$ 3.19 million $ 1,239
Dec 31, 12 PM $ 0.00931
-0.08%
$ 3.19 million $ 1,240
Dec 31, 11 AM $ 0.00931
+0.30%
$ 3.19 million $ 1,321
Dec 31, 10 AM $ 0.00928
-0.01%
$ 3.18 million $ 1,318
Dec 31, 9 AM $ 0.00928
+0.13%
$ 3.18 million $ 1,318
Dec 31, 8 AM $ 0.00927
-0.11%
$ 3.18 million $ 1,326
Dec 31, 7 AM $ 0.00928
+0.00%
$ 3.18 million $ 1,326
Dec 31, 6 AM $ 0.00928
+0.37%
$ 3.18 million $ 1,326
Dec 31, 5 AM $ 0.00924
+4.31%
$ 3.17 million $ 1,294
Dec 31, 4 AM $ 0.00886
+2.37%
$ 3.04 million $ 940
Dec 31, 3 AM $ 0.00865
-0.23%
$ 2.97 million $ 783
Dec 31, 2 AM $ 0.00867
-0.04%
$ 2.97 million $ 947
Dec 31, 1 AM $ 0.00867
-1.10%
$ 2.98 million $ 947
Dec 31, 12 AM $ 0.00877
-0.09%
$ 3.01 million $ 846
Dec 30, 11 PM $ 0.00878
-0.63%
$ 3.01 million $ 846
Dec 30, 10 PM $ 0.00883
-0.03%
$ 3.03 million $ 836
Dec 30, 9 PM $ 0.00883
-1.25%
$ 3.03 million $ 836
Dec 30, 8 PM $ 0.00895
+2.07%
$ 3.07 million $ 651
Dec 30, 7 PM $ 0.00876
+0.01%
$ 3.01 million $ 643
Dec 30, 6 PM $ 0.00876
-0.04%
$ 3.01 million $ 644
Dec 30, 5 PM $ 0.00878
+0.10%
$ 3.01 million $ 636
Dec 30, 4 PM $ 0.00877
-1.65%
$ 3.01 million $ 567
Dec 30, 3 PM $ 0.0089
+0.45%
$ 3.05 million $ 496
Dec 30, 2 PM $ 0.0088
+1.53%
$ 3.02 million $ 332
Dec 30, 1 PM $ 0.00867
+0.17%
$ 2.97 million $ 338
Dec 30, 12 PM $ 0.00866
+0.09%
$ 2.97 million $ 924
Dec 30, 11 AM $ 0.00866
+1.19%
$ 2.97 million $ 924
Dec 30, 10 AM $ 0.00856
-0.12%
$ 2.94 million $ 839
Dec 30, 9 AM $ 0.00855
-0.12%
$ 2.93 million $ 838
Dec 30, 8 AM $ 0.00856
+0.66%
$ 2.94 million $ 830
Dec 30, 7 AM $ 0.0085
+0.06%
$ 2.92 million $ 826
Dec 30, 6 AM $ 0.0085
+0.20%
$ 2.92 million $ 826
Dec 30, 5 AM $ 0.00848
-0.27%
$ 2.91 million $ 829
Dec 30, 4 AM $ 0.00851
+0.15%
$ 2.92 million $ 832
Dec 30, 3 AM $ 0.00847
+2.82%
$ 2.91 million $ 681
Dec 30, 2 AM $ 0.00825
-0.16%
$ 2.83 million $ 669
Dec 30, 1 AM $ 0.00825
-0.15%
$ 2.83 million $ 669
Dec 30, 12 AM $ 0.00825
+0.02%
$ 2.83 million $ 669
Dec 29, 11 PM $ 0.00824
-0.13%
$ 2.83 million $ 661
Dec 29, 10 PM $ 0.00821
+0.12%
$ 2.82 million $ 661
Dec 29, 9 PM $ 0.0082
+0.15%
$ 2.81 million $ 670
Dec 29, 8 PM $ 0.00816
-0.05%
$ 2.8 million $ 668
Dec 29, 7 PM $ 0.00816
+0.06%
$ 2.8 million $ 647
Dec 29, 6 PM $ 0.00817
-0.14%
$ 2.8 million $ 648
Dec 29, 5 PM $ 0.00816
-0.14%
$ 2.8 million $ 647
Dec 29, 4 PM $ 0.00817
+0.13%
$ 2.8 million $ 648
Dec 29, 3 PM $ 0.00817
+0.02%
$ 2.8 million $ 1,053
Dec 29, 2 PM $ 0.0082
-0.74%
$ 2.81 million $ 1,153
Dec 29, 12 PM $ 0.00869
-1.07%
$ 2.98 million $ 642
Dec 29, 11 AM $ 0.00878
-0.20%
$ 3.01 million $ 636