Dragonchain Historical Data

DRGN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00869
-1.07%
$ 2.98 million $ 642
Dec 29, 11 AM $ 0.00878
-0.20%
$ 3.01 million $ 636
Dec 29, 10 AM $ 0.0088
+0.17%
$ 3.02 million $ 638
Dec 29, 9 AM $ 0.00882
-0.77%
$ 3.03 million $ 639
Dec 29, 8 AM $ 0.0089
-0.04%
$ 3.05 million $ 643
Dec 29, 7 AM $ 0.0089
-0.36%
$ 3.05 million $ 646
Dec 29, 6 AM $ 0.00894
-0.02%
$ 3.07 million $ 648
Dec 29, 5 AM $ 0.00894
-0.02%
$ 3.07 million $ 648
Dec 29, 4 AM $ 0.00896
+0.26%
$ 3.07 million $ 725
Dec 29, 3 AM $ 0.00891
+0.52%
$ 3.06 million $ 722
Dec 29, 2 AM $ 0.00883
+0.50%
$ 3.03 million $ 691
Dec 29, 1 AM $ 0.00877
+0.06%
$ 3.01 million $ 708
Dec 29, 12 AM $ 0.00876
+0.50%
$ 3.01 million $ 782
Dec 28, 11 PM $ 0.00872
+0.12%
$ 2.99 million $ 780
Dec 28, 10 PM $ 0.00871
-0.48%
$ 2.99 million $ 780
Dec 28, 9 PM $ 0.00875
+0.02%
$ 3 million $ 750
Dec 28, 8 PM $ 0.00875
+0.27%
$ 3 million $ 730
Dec 28, 7 PM $ 0.00873
-0.02%
$ 2.99 million $ 728
Dec 28, 6 PM $ 0.00873
-0.22%
$ 2.99 million $ 746
Dec 28, 5 PM $ 0.00875
+0.09%
$ 3 million $ 974
Dec 28, 4 PM $ 0.00874
+0.30%
$ 3 million $ 972
Dec 28, 3 PM $ 0.00871
-0.19%
$ 2.99 million $ 560
Dec 28, 2 PM $ 0.00873
+1.81%
$ 3 million $ 439
Dec 28, 1 PM $ 0.00857
+0.42%
$ 2.94 million $ 419
Dec 28, 12 PM $ 0.00854
-0.03%
$ 2.93 million $ 418
Dec 28, 11 AM $ 0.00854
-0.02%
$ 2.93 million $ 418
Dec 28, 10 AM $ 0.00854
+0.14%
$ 2.93 million $ 418
Dec 28, 9 AM $ 0.00853
-0.15%
$ 2.93 million $ 418
Dec 28, 8 AM $ 0.00854
+0.09%
$ 2.93 million $ 418
Dec 28, 7 AM $ 0.00853
-0.13%
$ 2.93 million $ 418
Dec 28, 6 AM $ 0.00855
+0.09%
$ 2.93 million $ 415
Dec 28, 5 AM $ 0.00854
-0.03%
$ 2.93 million $ 415
Dec 28, 4 AM $ 0.00854
-1.32%
$ 2.93 million $ 413
Dec 28, 3 AM $ 0.00865
-0.05%
$ 2.97 million $ 339
Dec 28, 2 AM $ 0.00866
+0.04%
$ 2.97 million $ 339
Dec 28, 1 AM $ 0.00866
-0.45%
$ 2.97 million $ 339
Dec 28, 12 AM $ 0.00869
-1.18%
$ 2.98 million $ 243
Dec 27, 11 PM $ 0.0088
+0.26%
$ 3.02 million $ 248
Dec 27, 10 PM $ 0.00878
+0.02%
$ 3.01 million $ 248
Dec 27, 9 PM $ 0.00877
+0.06%
$ 3.01 million $ 288
Dec 27, 8 PM $ 0.00877
-0.01%
$ 3.01 million $ 287
Dec 27, 7 PM $ 0.00877
+0.05%
$ 3.01 million $ 287
Dec 27, 6 PM $ 0.00876
-3.63%
$ 3.01 million $ 377
Dec 27, 5 PM $ 0.00909
+0.14%
$ 3.12 million $ 179
Dec 27, 4 PM $ 0.00908
-0.20%
$ 3.12 million $ 180
Dec 27, 3 PM $ 0.0091
-0.04%
$ 3.12 million $ 1,577
Dec 27, 2 PM $ 0.0091
-0.01%
$ 3.12 million $ 1,577
Dec 27, 1 PM $ 0.0091
-0.04%
$ 3.12 million $ 1,577
Dec 27, 12 PM $ 0.00911
+0.10%
$ 3.12 million $ 1,578
Dec 27, 11 AM $ 0.0091
+0.06%
$ 3.12 million $ 1,577