Dragonchain Historical Data

DRGN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00757
-0.90%
$ 2.6 million $ 1,862
Mar 27, 9 AM $ 0.00764
-0.05%
$ 2.63 million $ 4,114
Mar 27, 8 AM $ 0.00763
-0.95%
$ 2.62 million $ 4,865
Mar 27, 7 AM $ 0.0077
+0.14%
$ 2.65 million $ 4,937
Mar 27, 6 AM $ 0.00769
+0.17%
$ 2.64 million $ 4,977
Mar 27, 5 AM $ 0.00768
+0.50%
$ 2.64 million $ 4,970
Mar 27, 4 AM $ 0.00764
-0.50%
$ 2.63 million $ 4,967
Mar 27, 3 AM $ 0.00768
-7.08%
$ 2.64 million $ 4,773
Mar 27, 2 AM $ 0.00827
+0.07%
$ 2.84 million $ 1,991
Mar 27, 1 AM $ 0.00826
+0.21%
$ 2.84 million $ 2,526
Mar 27, 12 AM $ 0.00823
-0.01%
$ 2.83 million $ 2,521
Mar 26, 11 PM $ 0.00823
-0.05%
$ 2.83 million $ 3,279
Mar 26, 10 PM $ 0.00823
-0.27%
$ 2.83 million $ 3,280
Mar 26, 9 PM $ 0.00826
+0.14%
$ 2.84 million $ 3,587
Mar 26, 8 PM $ 0.00827
+1.01%
$ 2.84 million $ 6,249
Mar 26, 7 PM $ 0.00818
+0.03%
$ 2.81 million $ 6,276
Mar 26, 6 PM $ 0.00817
-0.86%
$ 2.81 million $ 6,297
Mar 26, 5 PM $ 0.00825
+0.15%
$ 2.84 million $ 6,263
Mar 26, 4 PM $ 0.00823
+1.59%
$ 2.83 million $ 6,251
Mar 26, 3 PM $ 0.0081
+4.06%
$ 2.78 million $ 5,926
Mar 26, 2 PM $ 0.00779
+3.26%
$ 2.68 million $ 5,302
Mar 26, 1 PM $ 0.00754
-5.99%
$ 2.59 million $ 4,273
Mar 26, 12 PM $ 0.00801
+0.01%
$ 2.75 million $ 1,134
Mar 26, 11 AM $ 0.00801
-0.13%
$ 2.76 million $ 1,134
Mar 26, 10 AM $ 0.00802
-0.32%
$ 2.76 million $ 1,164
Mar 26, 9 AM $ 0.00805
-0.95%
$ 2.77 million $ 1,171
Mar 26, 8 AM $ 0.00812
-0.19%
$ 2.79 million $ 1,171
Mar 26, 1 AM $ 0.00868
-0.04%
$ 2.99 million $ 1,042
Mar 26, 12 AM $ 0.00869
-0.01%
$ 2.99 million $ 1,836
Mar 25, 11 PM $ 0.0087
-0.14%
$ 2.99 million $ 1,850
Mar 25, 10 PM $ 0.00871
-0.03%
$ 2.99 million $ 1,851
Mar 25, 9 PM $ 0.00871
+3.71%
$ 3 million $ 1,851
Mar 25, 8 PM $ 0.0084
-0.10%
$ 2.89 million $ 1,706
Mar 25, 7 PM $ 0.00841
-1.35%
$ 2.89 million $ 1,966
Mar 25, 6 PM $ 0.00852
+1.14%
$ 2.93 million $ 1,928
Mar 25, 5 PM $ 0.00842
-0.31%
$ 2.9 million $ 1,755
Mar 25, 4 PM $ 0.00846
+0.35%
$ 2.91 million $ 1,754
Mar 25, 3 PM $ 0.00842
-1.05%
$ 2.9 million $ 1,739
Mar 25, 2 PM $ 0.00852
-0.24%
$ 2.93 million $ 1,873
Mar 25, 1 PM $ 0.00856
+0.74%
$ 2.94 million $ 1,874
Mar 25, 12 PM $ 0.0085
-0.41%
$ 2.92 million $ 1,871
Mar 25, 11 AM $ 0.00858
+0.33%
$ 2.95 million $ 1,876
Mar 25, 10 AM $ 0.00854
+0.28%
$ 2.94 million $ 1,874
Mar 25, 9 AM $ 0.00852
+0.32%
$ 2.93 million $ 2,063
Mar 25, 8 AM $ 0.00847
+0.23%
$ 2.91 million $ 2,039
Mar 25, 2 AM $ 0.009
+0.00%
$ 3.09 million $ 2,280
Mar 25, 1 AM $ 0.00899
-0.41%
$ 3.09 million $ 2,283
Mar 25, 12 AM $ 0.00903
+0.52%
$ 3.1 million $ 2,274
Mar 24, 11 PM $ 0.00899
+0.54%
$ 3.09 million $ 2,242
Mar 24, 10 PM $ 0.00894
-0.37%
$ 3.07 million $ 2,188