Dragonchain Historical Data

DRGN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0091
+0.06%
$ 3.12 million $ 1,577
Dec 27, 10 AM $ 0.00909
-0.21%
$ 3.12 million $ 1,577
Dec 27, 9 AM $ 0.00911
+0.01%
$ 3.13 million $ 1,578
Dec 27, 8 AM $ 0.00911
+0.02%
$ 3.13 million $ 1,579
Dec 27, 7 AM $ 0.00911
+0.10%
$ 3.13 million $ 1,579
Dec 27, 6 AM $ 0.0091
-0.04%
$ 3.12 million $ 1,599
Dec 27, 5 AM $ 0.0091
+0.02%
$ 3.12 million $ 1,599
Dec 27, 4 AM $ 0.0091
-0.05%
$ 3.12 million $ 1,598
Dec 27, 3 AM $ 0.00911
+0.08%
$ 3.12 million $ 1,599
Dec 27, 2 AM $ 0.0091
+0.02%
$ 3.12 million $ 1,702
Dec 27, 1 AM $ 0.0091
+0.01%
$ 3.12 million $ 1,757
Dec 27, 12 AM $ 0.0091
+0.02%
$ 3.12 million $ 1,879
Dec 26, 11 PM $ 0.00909
-0.04%
$ 3.12 million $ 2,222
Dec 26, 10 PM $ 0.0091
-0.57%
$ 3.12 million $ 2,228
Dec 26, 9 PM $ 0.00915
-1.37%
$ 3.14 million $ 2,198
Dec 26, 2 PM $ 0.00788
-1.04%
$ 2.7 million $ 1,283
Dec 26, 1 PM $ 0.00796
+0.31%
$ 2.73 million $ 1,284
Dec 26, 12 PM $ 0.00794
+0.14%
$ 2.72 million $ 1,421
Dec 26, 11 AM $ 0.00793
-0.18%
$ 2.72 million $ 1,426
Dec 26, 10 AM $ 0.00794
-0.01%
$ 2.72 million $ 1,426
Dec 26, 9 AM $ 0.00794
+0.31%
$ 2.72 million $ 1,426
Dec 26, 8 AM $ 0.00792
-0.05%
$ 2.72 million $ 1,604
Dec 26, 7 AM $ 0.00792
-0.36%
$ 2.72 million $ 1,609
Dec 26, 6 AM $ 0.00795
+0.51%
$ 2.73 million $ 1,608
Dec 26, 5 AM $ 0.00791
+0.07%
$ 2.71 million $ 1,583
Dec 26, 4 AM $ 0.0079
+0.12%
$ 2.71 million $ 2,242
Dec 26, 3 AM $ 0.00789
-0.23%
$ 2.71 million $ 2,242
Dec 26, 2 AM $ 0.00791
-0.59%
$ 2.71 million $ 2,520
Dec 26, 1 AM $ 0.00796
+1.61%
$ 2.73 million $ 2,971
Dec 26, 12 AM $ 0.00783
-2.05%
$ 2.69 million $ 2,847
Dec 25, 11 PM $ 0.008
-0.61%
$ 2.74 million $ 2,895
Dec 25, 10 PM $ 0.00805
+4.02%
$ 2.76 million $ 2,902
Dec 25, 9 PM $ 0.00774
-0.03%
$ 2.65 million $ 2,509
Dec 25, 8 PM $ 0.00774
-0.14%
$ 2.65 million $ 2,508
Dec 25, 7 PM $ 0.00775
-0.21%
$ 2.66 million $ 2,900
Dec 25, 6 PM $ 0.00776
-0.74%
$ 2.66 million $ 2,505
Dec 25, 5 PM $ 0.00782
-0.12%
$ 2.68 million $ 2,998
Dec 25, 4 PM $ 0.00783
-0.18%
$ 2.69 million $ 3,005
Dec 25, 3 PM $ 0.00785
+1.28%
$ 2.69 million $ 2,998
Dec 25, 2 PM $ 0.00774
+3.22%
$ 2.66 million $ 2,916
Dec 25, 1 PM $ 0.0075
+0.09%
$ 2.57 million $ 2,661
Dec 25, 12 PM $ 0.0075
+0.05%
$ 2.57 million $ 2,889
Dec 25, 11 AM $ 0.00749
-0.99%
$ 2.57 million $ 3,141
Dec 25, 10 AM $ 0.00757
-0.25%
$ 2.6 million $ 3,139
Dec 25, 9 AM $ 0.00759
+0.04%
$ 2.6 million $ 3,147
Dec 25, 8 AM $ 0.00758
-3.08%
$ 2.6 million $ 3,145
Dec 25, 7 AM $ 0.00782
-0.10%
$ 2.68 million $ 3,036
Dec 25, 1 AM $ 0.00842
+0.09%
$ 2.89 million $ 3,843
Dec 24, 6 PM $ 0.00791
+0.17%
$ 2.71 million $ 3,520
Dec 24, 5 PM $ 0.00793
-5.50%
$ 2.72 million $ 3,578