Dragonchain Historical Data

DRGN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00897
+0.01%
$ 3.08 million $ 2,209
Mar 24, 8 PM $ 0.00896
+1.07%
$ 3.08 million $ 2,243
Mar 24, 7 PM $ 0.00887
+3.09%
$ 3.05 million $ 2,012
Mar 24, 6 PM $ 0.00861
+0.51%
$ 2.96 million $ 985
Mar 24, 5 PM $ 0.00858
-0.42%
$ 2.95 million $ 985
Mar 24, 4 PM $ 0.00861
-0.54%
$ 2.96 million $ 982
Mar 24, 3 PM $ 0.00866
+0.19%
$ 2.98 million $ 983
Mar 24, 2 PM $ 0.00865
-0.14%
$ 2.97 million $ 1,541
Mar 24, 1 PM $ 0.00869
-0.39%
$ 2.99 million $ 1,587
Mar 24, 12 PM $ 0.00872
-0.08%
$ 3 million $ 1,590
Mar 24, 11 AM $ 0.00874
+0.29%
$ 3.01 million $ 1,633
Mar 24, 10 AM $ 0.00872
+0.10%
$ 3 million $ 1,631
Mar 24, 9 AM $ 0.0087
+4.49%
$ 2.99 million $ 1,283
Mar 24, 8 AM $ 0.00833
+0.06%
$ 2.87 million $ 1,144
Mar 24, 7 AM $ 0.00829
+0.58%
$ 2.85 million $ 1,143
Mar 24, 6 AM $ 0.00891
+0.02%
$ 3.06 million $ 706
Mar 24, 5 AM $ 0.0089
+0.13%
$ 3.06 million $ 179
Mar 24, 4 AM $ 0.00889
-0.10%
$ 3.06 million $ 355
Mar 24, 3 AM $ 0.00889
+0.14%
$ 3.06 million $ 377
Mar 24, 2 AM $ 0.00887
-0.03%
$ 3.05 million $ 913
Mar 24, 1 AM $ 0.00887
-0.27%
$ 3.05 million $ 1,406
Mar 24, 12 AM $ 0.00887
-0.33%
$ 3.05 million $ 1,405
Mar 23, 11 PM $ 0.00891
-0.11%
$ 3.06 million $ 1,405
Mar 23, 10 PM $ 0.00891
-0.31%
$ 3.06 million $ 1,406
Mar 23, 9 PM $ 0.00894
+0.04%
$ 3.07 million $ 1,415
Mar 23, 8 PM $ 0.00894
-0.87%
$ 3.07 million $ 1,340
Mar 23, 7 PM $ 0.00903
-0.06%
$ 3.11 million $ 855
Mar 23, 6 PM $ 0.00901
+0.07%
$ 3.1 million $ 1,475
Mar 23, 5 PM $ 0.00901
+0.50%
$ 3.1 million $ 1,472
Mar 23, 4 PM $ 0.00894
-0.09%
$ 3.08 million $ 1,471
Mar 23, 3 PM $ 0.00902
-0.55%
$ 3.1 million $ 1,727
Mar 23, 2 PM $ 0.00904
+0.04%
$ 3.11 million $ 1,726
Mar 23, 1 PM $ 0.009
+0.96%
$ 3.09 million $ 1,720
Mar 23, 12 PM $ 0.00887
-0.95%
$ 3.05 million $ 1,448
Mar 23, 11 AM $ 0.00898
+4.78%
$ 3.09 million $ 1,450
Mar 23, 10 AM $ 0.00856
-0.01%
$ 2.94 million $ 979
Mar 23, 9 AM $ 0.00854
-0.50%
$ 2.94 million $ 1,220
Mar 23, 8 AM $ 0.0086
+0.24%
$ 2.96 million $ 1,223
Mar 23, 7 AM $ 0.00857
+0.31%
$ 2.95 million $ 1,218
Mar 23, 6 AM $ 0.00856
-0.82%
$ 2.94 million $ 1,224
Mar 23, 5 AM $ 0.00864
+0.14%
$ 2.97 million $ 1,213
Mar 23, 4 AM $ 0.0086
+0.00%
$ 2.96 million $ 1,063
Mar 23, 2 AM $ 0.00902
+0.09%
$ 3.1 million $ 273
Mar 23, 1 AM $ 0.00904
+0.54%
$ 3.11 million $ 159
Mar 23, 12 AM $ 0.00897
-0.58%
$ 3.08 million $ 209
Mar 22, 11 PM $ 0.00905
-0.05%
$ 3.11 million $ 236
Mar 22, 10 PM $ 0.00905
+0.58%
$ 3.11 million $ 235
Mar 22, 9 PM $ 0.009
-0.73%
$ 3.1 million $ 358
Mar 22, 8 PM $ 0.00908
+0.07%
$ 3.12 million $ 353
Mar 22, 7 PM $ 0.00908
-0.14%
$ 3.12 million $ 556