Dragonchain Historical Data

DRGN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00791
+0.17%
$ 2.71 million $ 3,520
Dec 24, 5 PM $ 0.00793
-5.50%
$ 2.72 million $ 3,578
Dec 24, 4 PM $ 0.00839
+0.39%
$ 2.88 million $ 3,195
Dec 24, 3 PM $ 0.00836
+0.36%
$ 2.87 million $ 3,409
Dec 24, 2 PM $ 0.00834
-0.66%
$ 2.86 million $ 3,417
Dec 24, 1 PM $ 0.0084
-0.13%
$ 2.88 million $ 3,419
Dec 24, 12 PM $ 0.00841
-3.41%
$ 2.88 million $ 3,229
Dec 24, 11 AM $ 0.0087
+5.89%
$ 2.99 million $ 3,223
Dec 24, 10 AM $ 0.00822
+0.14%
$ 2.82 million $ 2,749
Dec 24, 9 AM $ 0.00821
+0.07%
$ 2.82 million $ 2,746
Dec 24, 8 AM $ 0.0082
-0.25%
$ 2.81 million $ 2,739
Dec 24, 7 AM $ 0.00822
+2.16%
$ 2.82 million $ 2,741
Dec 24, 6 AM $ 0.00805
+2.09%
$ 2.76 million $ 2,564
Dec 24, 12 AM $ 0.00866
-0.22%
$ 2.97 million $ 579
Dec 23, 11 PM $ 0.00868
+0.11%
$ 2.98 million $ 580
Dec 23, 10 PM $ 0.00867
-1.54%
$ 2.97 million $ 494
Dec 23, 9 PM $ 0.00881
-0.17%
$ 3.02 million $ 497
Dec 23, 8 PM $ 0.00882
+0.86%
$ 3.03 million $ 496
Dec 23, 7 PM $ 0.00875
-0.49%
$ 3 million $ 564
Dec 23, 6 PM $ 0.00879
+2.48%
$ 3.02 million $ 567
Dec 23, 5 PM $ 0.00858
-0.26%
$ 2.94 million $ 422
Dec 23, 4 PM $ 0.0086
+0.72%
$ 2.95 million $ 411
Dec 23, 3 PM $ 0.00854
-0.97%
$ 2.93 million $ 166
Dec 23, 2 PM $ 0.00862
-0.23%
$ 2.96 million $ 133
Dec 23, 1 PM $ 0.00864
-0.28%
$ 2.96 million $ 133
Dec 23, 12 PM $ 0.00867
-0.18%
$ 2.97 million $ 133
Dec 23, 11 AM $ 0.00868
+0.07%
$ 2.98 million $ 133
Dec 23, 10 AM $ 0.00868
+0.09%
$ 2.98 million $ 133
Dec 23, 9 AM $ 0.00867
-0.05%
$ 2.97 million $ 133
Dec 23, 8 AM $ 0.00867
-0.04%
$ 2.98 million $ 146
Dec 23, 7 AM $ 0.00868
+0.15%
$ 2.98 million $ 146
Dec 23, 6 AM $ 0.00866
-0.37%
$ 2.97 million $ 146
Dec 23, 5 AM $ 0.0087
-0.31%
$ 2.98 million $ 137
Dec 23, 4 AM $ 0.00872
-0.08%
$ 2.99 million $ 137
Dec 23, 3 AM $ 0.00873
-0.14%
$ 3 million $ 137
Dec 23, 2 AM $ 0.00878
-0.14%
$ 3.01 million $ 130
Dec 23, 1 AM $ 0.00879
-0.08%
$ 3.02 million $ 130
Dec 23, 12 AM $ 0.0088
+0.03%
$ 3.02 million $ 127
Dec 22, 11 PM $ 0.0088
+0.11%
$ 3.02 million $ 131
Dec 22, 10 PM $ 0.00879
+0.08%
$ 3.01 million $ 131
Dec 22, 9 PM $ 0.00878
+0.11%
$ 3.01 million $ 130
Dec 22, 8 PM $ 0.00877
-0.48%
$ 3.01 million $ 129
Dec 22, 7 PM $ 0.00881
-1.45%
$ 3.02 million $ 47
Dec 22, 6 PM $ 0.00894
+0.00%
$ 3.07 million $ 47
Dec 22, 5 PM $ 0.00894
+0.00%
$ 3.07 million $ 47
Dec 22, 4 PM $ 0.00894
-0.27%
$ 3.07 million $ 47
Dec 22, 3 PM $ 0.00896
+0.00%
$ 3.08 million $ 47
Dec 22, 2 PM $ 0.00896
+0.07%
$ 3.08 million $ 47
Dec 22, 1 PM $ 0.00896
-0.03%
$ 3.07 million $ 47
Dec 22, 12 PM $ 0.00896
+0.02%
$ 3.07 million $ 47