Dragonchain Historical Data

DRGN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00896
+0.02%
$ 3.07 million $ 47
Dec 22, 11 AM $ 0.00896
+0.06%
$ 3.07 million $ 47
Dec 22, 10 AM $ 0.00895
+0.03%
$ 3.07 million $ 47
Dec 22, 9 AM $ 0.00895
+0.02%
$ 3.07 million $ 47
Dec 22, 8 AM $ 0.00895
+0.16%
$ 3.07 million $ 40
Dec 22, 7 AM $ 0.00893
+0.09%
$ 3.07 million $ 85
Dec 22, 6 AM $ 0.00893
-0.05%
$ 3.06 million $ 85
Dec 22, 5 AM $ 0.00893
-0.05%
$ 3.06 million $ 85
Dec 22, 4 AM $ 0.00894
+0.20%
$ 3.07 million $ 85
Dec 22, 3 AM $ 0.00892
+0.09%
$ 3.06 million $ 85
Dec 22, 2 AM $ 0.00891
-0.26%
$ 3.06 million $ 85
Dec 22, 1 AM $ 0.00893
-0.45%
$ 3.06 million $ 81
Dec 22, 12 AM $ 0.00897
+0.98%
$ 3.08 million $ 696
Dec 21, 11 PM $ 0.00889
+0.34%
$ 3.05 million $ 691
Dec 21, 10 PM $ 0.00886
+0.44%
$ 3.04 million $ 687
Dec 21, 9 PM $ 0.00882
-0.42%
$ 3.03 million $ 686
Dec 21, 8 PM $ 0.00886
+0.02%
$ 3.04 million $ 687
Dec 21, 7 PM $ 0.00885
+0.11%
$ 3.04 million $ 686
Dec 21, 6 PM $ 0.00884
+0.02%
$ 3.03 million $ 686
Dec 21, 5 PM $ 0.00884
+0.11%
$ 3.03 million $ 686
Dec 21, 4 PM $ 0.00883
+0.22%
$ 3.03 million $ 685
Dec 21, 3 PM $ 0.00881
+0.11%
$ 3.02 million $ 684
Dec 21, 2 PM $ 0.0088
+0.39%
$ 3.02 million $ 684
Dec 21, 1 PM $ 0.00877
-0.37%
$ 3.01 million $ 682
Dec 21, 12 PM $ 0.00884
-0.20%
$ 3.03 million $ 680
Dec 21, 11 AM $ 0.00886
-0.04%
$ 3.04 million $ 679
Dec 21, 10 AM $ 0.00886
-0.13%
$ 3.04 million $ 679
Dec 21, 9 AM $ 0.00887
+0.28%
$ 3.04 million $ 680
Dec 21, 8 AM $ 0.00885
+0.35%
$ 3.04 million $ 678
Dec 21, 7 AM $ 0.00882
+0.10%
$ 3.02 million $ 685
Dec 21, 6 AM $ 0.00881
+0.68%
$ 3.02 million $ 685
Dec 21, 5 AM $ 0.00875
-0.02%
$ 3 million $ 636
Dec 21, 4 AM $ 0.00875
+0.06%
$ 3 million $ 637
Dec 21, 3 AM $ 0.00874
+0.22%
$ 3 million $ 636
Dec 21, 2 AM $ 0.00872
-0.12%
$ 2.99 million $ 635
Dec 21, 1 AM $ 0.00874
-0.38%
$ 3 million $ 636
Dec 21, 12 AM $ 0.00878
-4.01%
$ 3.01 million $ 129
Dec 20, 11 PM $ 0.00915
+0.05%
$ 3.14 million $ 167
Dec 20, 10 PM $ 0.00914
-0.08%
$ 3.14 million $ 167
Dec 20, 9 PM $ 0.00916
+0.04%
$ 3.14 million $ 304
Dec 20, 8 PM $ 0.00915
+0.13%
$ 3.14 million $ 307
Dec 20, 7 PM $ 0.00914
+0.05%
$ 3.14 million $ 333
Dec 20, 6 PM $ 0.00914
-0.08%
$ 3.13 million $ 333
Dec 20, 5 PM $ 0.00914
-0.06%
$ 3.13 million $ 367
Dec 20, 4 PM $ 0.00914
-0.02%
$ 3.14 million $ 725
Dec 20, 3 PM $ 0.00914
+0.01%
$ 3.14 million $ 982
Dec 20, 2 PM $ 0.00914
+0.00%
$ 3.14 million $ 3,618
Dec 20, 1 PM $ 0.00914
-0.17%
$ 3.14 million $ 5,181
Dec 20, 12 PM $ 0.00916
+0.06%
$ 3.14 million $ 5,192
Dec 20, 11 AM $ 0.00915
+0.16%
$ 3.14 million $ 5,191