Dragonchain Historical Data

DRGN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00962
+0.03%
$ 3.31 million $ 4,480
Mar 20, 3 PM $ 0.00961
+0.09%
$ 3.31 million $ 4,509
Mar 20, 2 PM $ 0.00965
+0.28%
$ 3.32 million $ 5,085
Mar 20, 1 PM $ 0.00961
-1.63%
$ 3.31 million $ 5,104
Mar 20, 12 PM $ 0.00977
+0.00%
$ 3.36 million $ 4,928
Mar 20, 11 AM $ 0.00977
+5.15%
$ 3.36 million $ 3,613
Mar 20, 10 AM $ 0.00889
+0.13%
$ 3.06 million $ 2,721
Mar 20, 9 AM $ 0.0089
-0.62%
$ 3.06 million $ 2,728
Mar 20, 8 AM $ 0.00896
+0.47%
$ 3.08 million $ 3,178
Mar 20, 7 AM $ 0.00891
+0.38%
$ 3.06 million $ 3,173
Mar 20, 6 AM $ 0.00887
-0.17%
$ 3.05 million $ 4,047
Mar 20, 5 AM $ 0.00889
-0.13%
$ 3.06 million $ 6,555
Mar 20, 4 AM $ 0.00889
-0.32%
$ 3.06 million $ 6,651
Mar 20, 3 AM $ 0.00891
+0.14%
$ 3.07 million $ 6,671
Mar 20, 2 AM $ 0.00887
-0.31%
$ 3.05 million $ 6,715
Mar 20, 1 AM $ 0.0089
+0.25%
$ 3.06 million $ 6,712
Mar 20, 12 AM $ 0.00888
-3.35%
$ 3.05 million $ 6,505
Mar 19, 11 PM $ 0.00933
+1.36%
$ 3.21 million $ 4,213
Mar 19, 10 PM $ 0.00873
-0.43%
$ 3 million $ 7,129
Mar 19, 9 PM $ 0.00878
-0.17%
$ 3.02 million $ 13,716
Mar 19, 8 PM $ 0.0088
+1.53%
$ 3.02 million $ 13,708
Mar 19, 7 PM $ 0.00866
+0.83%
$ 2.98 million $ 13,423
Mar 19, 6 PM $ 0.00859
+0.84%
$ 2.95 million $ 13,239
Mar 19, 5 PM $ 0.00851
-0.07%
$ 2.93 million $ 13,528
Mar 19, 4 PM $ 0.00852
-0.29%
$ 2.93 million $ 13,539
Mar 19, 3 PM $ 0.00853
+2.80%
$ 2.93 million $ 13,237
Mar 19, 2 PM $ 0.00812
+0.92%
$ 2.79 million $ 13,039
Mar 19, 1 PM $ 0.00801
-1.68%
$ 2.75 million $ 13,303
Mar 19, 12 PM $ 0.0082
+0.31%
$ 2.82 million $ 13,638
Mar 19, 11 AM $ 0.00818
+0.98%
$ 2.81 million $ 13,635
Mar 19, 10 AM $ 0.0081
-2.22%
$ 2.79 million $ 13,748
Mar 19, 9 AM $ 0.00828
+0.38%
$ 2.85 million $ 14,535
Mar 19, 8 AM $ 0.00824
+1.53%
$ 2.83 million $ 14,095
Mar 19, 7 AM $ 0.00812
-0.37%
$ 2.79 million $ 7,920
Mar 19, 6 AM $ 0.00808
-5.39%
$ 2.78 million $ 7,101
Mar 19, 5 AM $ 0.00854
-0.73%
$ 2.94 million $ 12,741
Mar 19, 4 AM $ 0.00861
-0.32%
$ 2.96 million $ 12,812
Mar 19, 3 AM $ 0.0086
+1.27%
$ 2.96 million $ 12,720
Mar 19, 2 AM $ 0.0085
+0.93%
$ 2.92 million $ 13,291
Mar 19, 1 AM $ 0.00841
+0.04%
$ 2.89 million $ 7,697
Mar 19, 12 AM $ 0.0083
+0.13%
$ 2.85 million $ 7,807
Mar 18, 11 PM $ 0.00828
+0.33%
$ 2.85 million $ 7,061
Mar 18, 10 PM $ 0.00846
-9.12%
$ 2.91 million $ 6,987
Mar 18, 9 PM $ 0.0104
+0.34%
$ 3.56 million $ 5,848
Mar 18, 8 PM $ 0.0103
-0.13%
$ 3.55 million $ 5,839
Mar 18, 7 PM $ 0.0104
+0.36%
$ 3.56 million $ 5,838
Mar 18, 6 PM $ 0.0104
-0.11%
$ 3.56 million $ 5,829
Mar 18, 5 PM $ 0.0104
-0.40%
$ 3.57 million $ 5,832
Mar 18, 4 PM $ 0.0104
-0.59%
$ 3.57 million $ 5,462
Mar 18, 3 PM $ 0.0105
-0.51%
$ 3.6 million $ 5,457