Dragonchain Historical Data

DRGN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00916
+0.06%
$ 3.14 million $ 5,192
Dec 20, 11 AM $ 0.00915
+0.16%
$ 3.14 million $ 5,191
Dec 20, 10 AM $ 0.00914
-0.16%
$ 3.14 million $ 5,183
Dec 20, 9 AM $ 0.00915
+0.03%
$ 3.14 million $ 5,190
Dec 20, 8 AM $ 0.00915
+0.08%
$ 3.14 million $ 5,479
Dec 20, 7 AM $ 0.00914
+0.00%
$ 3.14 million $ 5,474
Dec 20, 6 AM $ 0.00914
-0.28%
$ 3.14 million $ 5,522
Dec 20, 5 AM $ 0.00917
-0.03%
$ 3.15 million $ 5,604
Dec 20, 4 AM $ 0.00917
-0.12%
$ 3.15 million $ 5,605
Dec 20, 3 AM $ 0.00918
+0.11%
$ 3.15 million $ 5,677
Dec 20, 2 AM $ 0.00917
+0.17%
$ 3.15 million $ 5,679
Dec 20, 1 AM $ 0.00916
+0.01%
$ 3.14 million $ 5,758
Dec 20, 12 AM $ 0.00916
+2.38%
$ 3.14 million $ 5,757
Dec 19, 11 PM $ 0.00894
-0.20%
$ 3.07 million $ 5,576
Dec 19, 10 PM $ 0.00896
+0.15%
$ 3.07 million $ 5,629
Dec 19, 9 PM $ 0.00895
-2.40%
$ 3.07 million $ 5,872
Dec 19, 8 PM $ 0.00916
+0.14%
$ 3.14 million $ 5,884
Dec 19, 7 PM $ 0.00915
+1.04%
$ 3.14 million $ 5,881
Dec 19, 6 PM $ 0.00906
-0.18%
$ 3.11 million $ 5,858
Dec 19, 5 PM $ 0.00907
+1.61%
$ 3.11 million $ 6,319
Dec 19, 4 PM $ 0.00894
+4.20%
$ 3.07 million $ 6,138
Dec 19, 3 PM $ 0.00858
-2.79%
$ 2.94 million $ 5,619
Dec 19, 1 PM $ 0.0091
-0.04%
$ 3.12 million $ 1,809
Dec 19, 12 PM $ 0.00911
-0.15%
$ 3.12 million $ 1,808
Dec 19, 11 AM $ 0.00912
+0.48%
$ 3.13 million $ 1,810
Dec 19, 10 AM $ 0.00908
-0.04%
$ 3.11 million $ 2,984
Dec 19, 9 AM $ 0.00908
-0.12%
$ 3.12 million $ 2,986
Dec 19, 8 AM $ 0.00909
-0.05%
$ 3.12 million $ 2,968
Dec 19, 7 AM $ 0.0091
-4.55%
$ 3.12 million $ 3,000
Dec 19, 6 AM $ 0.00945
+1.12%
$ 3.24 million $ 2,780
Dec 19, 5 AM $ 0.00934
+0.01%
$ 3.21 million $ 2,626
Dec 19, 4 AM $ 0.00934
+0.04%
$ 3.2 million $ 2,632
Dec 19, 3 AM $ 0.00934
+2.89%
$ 3.2 million $ 3,023
Dec 19, 2 AM $ 0.00907
+0.57%
$ 3.11 million $ 2,887
Dec 19, 1 AM $ 0.00902
+1.50%
$ 3.09 million $ 2,782
Dec 19, 12 AM $ 0.00888
+0.67%
$ 3.05 million $ 2,771
Dec 18, 11 PM $ 0.00882
-0.05%
$ 3.03 million $ 2,753
Dec 18, 10 PM $ 0.00882
+0.71%
$ 3.03 million $ 2,701
Dec 18, 9 PM $ 0.00876
-0.14%
$ 3.01 million $ 2,563
Dec 18, 8 PM $ 0.00878
+0.07%
$ 3.01 million $ 2,625
Dec 18, 7 PM $ 0.00877
-1.56%
$ 3.01 million $ 2,660
Dec 18, 6 PM $ 0.00891
-0.06%
$ 3.06 million $ 2,654
Dec 18, 5 PM $ 0.00891
-7.30%
$ 3.06 million $ 2,521
Dec 18, 4 PM $ 0.00962
-0.68%
$ 3.3 million $ 2,414
Dec 18, 3 PM $ 0.00968
+0.84%
$ 3.32 million $ 2,731
Dec 18, 2 PM $ 0.0096
-0.44%
$ 3.29 million $ 2,723
Dec 18, 1 PM $ 0.00964
+7.30%
$ 3.31 million $ 2,668
Dec 18, 12 PM $ 0.00899
+0.34%
$ 3.08 million $ 2,268
Dec 18, 11 AM $ 0.00896
-0.03%
$ 3.07 million $ 2,260
Dec 18, 10 AM $ 0.00896
-2.00%
$ 3.07 million $ 2,269