Dragonchain Historical Data

DRGN Page 56
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 0.226
+0.00%
$ 53.79 million $ 6,448
Sep 25, 2018 $ 0.242
+0.00%
$ 55.22 million $ 6,649
Sep 24, 2018 $ 0.255
+0.00%
$ 55.89 million $ 6,714
Sep 23, 2018 $ 0.26
+0.00%
$ 59.84 million $ 6,714
Sep 22, 2018 $ 0.267
+0.00%
$ 59.92 million $ 6,655
Sep 21, 2018 $ 0.248
+0.00%
$ 65.05 million $ 6,427
Sep 20, 2018 $ 0.238
+0.00%
$ 62.57 million $ 6,357
Sep 19, 2018 $ 0.22
+0.00%
$ 59.33 million $ 6,320
Sep 18, 2018 $ 0.23
+0.00%
$ 54.45 million $ 6,429
Sep 17, 2018 $ 0.23
+0.00%
$ 52.7 million $ 6,501
Sep 16, 2018 $ 0.233
+0.00%
$ 55.5 million $ 6,526
Sep 15, 2018 $ 0.227
+0.00%
$ 55.07 million $ 6,516
Sep 14, 2018 $ 0.218
+0.00%
$ 54.37 million $ 6,456
Sep 13, 2018 $ 0.2
+0.00%
$ 54.58 million $ 6,308
Sep 12, 2018 $ 0.191
+0.00%
$ 49.93 million $ 6,327
Sep 11, 2018 $ 0.197
+0.00%
$ 45.92 million $ 6,325
Sep 10, 2018 $ 0.184
+0.00%
$ 46.74 million $ 6,329
Sep 9, 2018 $ 0.189
+0.00%
$ 44.62 million $ 6,429
Sep 8, 2018 $ 0.192
+0.00%
$ 41.79 million $ 6,492
Sep 7, 2018 $ 0.186
+0.00%
$ 45.54 million $ 6,475
Sep 6, 2018 $ 0.217
+0.00%
$ 45.49 million $ 7,157
Sep 5, 2018 $ 0.222
+0.00%
$ 45.37 million $ 7,327
Sep 4, 2018 $ 0.208
+0.00%
$ 53.46 million $ 7,265
Sep 3, 2018 $ 0.21
+0.00%
$ 51.29 million $ 7,234
Sep 2, 2018 $ 0.21
+0.00%
$ 48.96 million $ 7,107
Sep 1, 2018 $ 0.199
+0.00%
$ 51.68 million $ 6,989
Aug 31, 2018 $ 0.198
+0.00%
$ 48.73 million $ 6,947
Aug 30, 2018 $ 0.205
+0.00%
$ 46.33 million $ 7,063
Aug 29, 2018 $ 0.208
+0.00%
$ 49.91 million $ 6,990
Aug 28, 2018 $ 0.198
+0.00%
$ 50.05 million $ 6,734
Aug 27, 2018 $ 0.192
+0.00%
$ 45.6 million $ 6,696
Aug 26, 2018 $ 0.195
+0.00%
$ 45.76 million $ 6,733
Aug 25, 2018 $ 0.182
+0.00%
$ 46.82 million $ 6,566
Aug 24, 2018 $ 0.161
+0.00%
$ 46.93 million $ 6,451
Aug 23, 2018 $ 0.161
+0.00%
$ 41.05 million $ 6,593
Aug 22, 2018 $ 0.161
+0.00%
$ 36.68 million $ 6,418
Aug 21, 2018 $ 0.169
+0.00%
$ 37.88 million $ 6,475
Aug 20, 2018 $ 0.167
+0.00%
$ 38.03 million $ 6,423
Aug 19, 2018 $ 0.173
+0.00%
$ 39.65 million $ 6,482
Aug 18, 2018 $ 0.167
+0.00%
$ 40.3 million $ 6,470
Aug 17, 2018 $ 0.155
+0.00%
$ 42.66 million $ 6,376
Aug 16, 2018 $ 0.146
+0.00%
$ 37.31 million $ 6,372
Aug 15, 2018 $ 0.134
+0.00%
$ 36.97 million $ 6,093
Aug 14, 2018 $ 0.161
+0.00%
$ 33.44 million $ 6,363
Aug 13, 2018 $ 0.177
+0.00%
$ 36.12 million $ 6,339
Aug 12, 2018 $ 0.176
+0.00%
$ 40.31 million $ 6,230
Aug 11, 2018 $ 0.191
+0.00%
$ 42.73 million $ 6,446
Aug 10, 2018 $ 0.187
+0.00%
$ 43.38 million $ 6,424
Aug 9, 2018 $ 0.189
+0.00%
$ 46.17 million $ 6,496
Aug 8, 2018 $ 0.212
+0.00%
$ 43.89 million $ 7,023