Dragonchain Historical Data

DRGN Page 57
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 0.203
+0.00%
$ 46.37 million $ 7,019
Aug 6, 2018 $ 0.218
+0.00%
$ 47.9 million $ 7,028
Aug 5, 2018 $ 0.224
+0.00%
$ 46.42 million $ 7,279
Aug 4, 2018 $ 0.228
+0.00%
$ 52.86 million $ 7,454
Aug 3, 2018 $ 0.229
+0.00%
$ 54.77 million $ 7,615
Aug 2, 2018 $ 0.236
+0.00%
$ 53.03 million $ 7,600
Aug 1, 2018 $ 0.253
+0.00%
$ 56.18 million $ 7,943
Jul 31, 2018 $ 0.277
+0.00%
$ 58.16 million $ 8,142
Jul 30, 2018 $ 0.282
+0.00%
$ 65.75 million $ 8,202
Jul 29, 2018 $ 0.28
+0.00%
$ 67.03 million $ 8,183
Jul 28, 2018 $ 0.28
+0.00%
$ 67.59 million $ 8,018
Jul 27, 2018 $ 0.3
+0.00%
$ 66.24 million $ 8,202
Jul 26, 2018 $ 0.291
+0.00%
$ 69.45 million $ 8,232
Jul 25, 2018 $ 0.298
+0.00%
$ 68.92 million $ 8,045
Jul 24, 2018 $ 0.323
+0.00%
$ 70.32 million $ 7,671
Jul 23, 2018 $ 0.317
+0.00%
$ 74.75 million $ 7,454
Jul 22, 2018 $ 0.314
+0.00%
$ 75.23 million $ 7,355
Jul 21, 2018 $ 0.338
+0.00%
$ 78.05 million $ 7,431
Jul 20, 2018 $ 0.361
+0.00%
$ 72.42 million $ 7,386
Jul 19, 2018 $ 0.369
+0.00%
$ 80.54 million $ 7,400
Jul 18, 2018 $ 0.344
+0.00%
$ 88.04 million $ 6,887
Jul 17, 2018 $ 0.302
+0.00%
$ 90.11 million $ 6,540
Jul 16, 2018 $ 0.275
+0.00%
$ 78.7 million $ 6,334
Jul 15, 2018 $ 0.27
+0.00%
$ 64.79 million $ 6,257
Jul 14, 2018 $ 0.27
+0.00%
$ 62.43 million $ 6,259
Jul 13, 2018 $ 0.264
+0.00%
$ 63.98 million $ 6,248
Jul 12, 2018 $ 0.264
+0.00%
$ 62.2 million $ 6,395
Jul 11, 2018 $ 0.282
+0.00%
$ 64.36 million $ 6,527
Jul 10, 2018 $ 0.303
+0.00%
$ 63.78 million $ 6,779
Jul 9, 2018 $ 0.303
+0.00%
$ 71.08 million $ 6,825
Jul 8, 2018 $ 0.285
+0.00%
$ 72.08 million $ 6,632
Jul 7, 2018 $ 0.292
+0.00%
$ 70 million $ 6,623
Jul 6, 2018 $ 0.298
+0.00%
$ 69.44 million $ 6,650
Jul 5, 2018 $ 0.29
+0.00%
$ 67.27 million $ 6,589
Jul 4, 2018 $ 0.296
+0.00%
$ 71.79 million $ 6,614
Jul 3, 2018 $ 0.279
+0.00%
$ 66.75 million $ 6,463
Jul 2, 2018 $ 0.245
+0.00%
$ 74.74 million $ 6,366
Jul 1, 2018 $ 0.253
+0.00%
$ 62.32 million $ 6,381
Jun 30, 2018 $ 0.239
+0.00%
$ 58.1 million $ 5,913
Jun 29, 2018 $ 0.284
+0.00%
$ 57.49 million $ 6,097
Jun 28, 2018 $ 0.294
+0.00%
$ 63.68 million $ 6,114
Jun 27, 2018 $ 0.326
+0.00%
$ 69.67 million $ 6,211
Jun 26, 2018 $ 0.343
+0.00%
$ 72.65 million $ 6,213
Jun 25, 2018 $ 0.35
+0.00%
$ 78.64 million $ 6,037
Jun 24, 2018 $ 0.358
+0.00%
$ 85.77 million $ 6,136
Jun 23, 2018 $ 0.366
+0.00%
$ 87.17 million $ 6,394
Jun 22, 2018 $ 0.412
+0.00%
$ 82.19 million $ 6,752
Jun 21, 2018 $ 0.413
+0.00%
$ 96.73 million $ 6,710
Jun 20, 2018 $ 0.422
+0.00%
$ 99.35 million $ 6,746
Jun 19, 2018 $ 0.417
+0.00%
$ 101.55 million $ 6,550