Dragonchain Historical Data

DRGN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00896
-2.00%
$ 3.07 million $ 2,269
Dec 18, 9 AM $ 0.00914
+0.23%
$ 3.14 million $ 1,111
Dec 18, 8 AM $ 0.00912
+0.15%
$ 3.13 million $ 1,110
Dec 18, 7 AM $ 0.00911
+0.14%
$ 3.12 million $ 1,109
Dec 18, 6 AM $ 0.00909
+0.09%
$ 3.12 million $ 1,111
Dec 18, 5 AM $ 0.00909
-0.27%
$ 3.12 million $ 1,110
Dec 18, 4 AM $ 0.00911
+0.23%
$ 3.13 million $ 1,113
Dec 18, 3 AM $ 0.00909
+0.32%
$ 3.12 million $ 752
Dec 18, 2 AM $ 0.00906
+0.13%
$ 3.11 million $ 866
Dec 18, 1 AM $ 0.00905
-0.11%
$ 3.1 million $ 865
Dec 18, 12 AM $ 0.00906
+0.32%
$ 3.11 million $ 980
Dec 17, 11 PM $ 0.00903
-0.95%
$ 3.1 million $ 930
Dec 17, 10 PM $ 0.00912
+0.25%
$ 3.13 million $ 930
Dec 17, 9 PM $ 0.00909
-0.16%
$ 3.12 million $ 1,168
Dec 17, 8 PM $ 0.00911
-2.96%
$ 3.13 million $ 1,155
Dec 17, 7 PM $ 0.00939
-0.23%
$ 3.22 million $ 937
Dec 17, 6 PM $ 0.00941
-0.62%
$ 3.23 million $ 1,066
Dec 17, 5 PM $ 0.00947
-0.04%
$ 3.25 million $ 1,075
Dec 17, 4 PM $ 0.00947
-2.65%
$ 3.25 million $ 1,009
Dec 17, 3 PM $ 0.00973
+2.08%
$ 3.34 million $ 962
Dec 17, 2 PM $ 0.00953
+1.37%
$ 3.27 million $ 992
Dec 17, 1 PM $ 0.0094
+0.24%
$ 3.23 million $ 849
Dec 17, 12 PM $ 0.00938
-0.05%
$ 3.22 million $ 849
Dec 17, 11 AM $ 0.00939
+0.19%
$ 3.22 million $ 849
Dec 17, 10 AM $ 0.00937
-0.13%
$ 3.21 million $ 848
Dec 17, 9 AM $ 0.00938
+0.03%
$ 3.22 million $ 848
Dec 17, 8 AM $ 0.00938
-0.47%
$ 3.22 million $ 874
Dec 17, 7 AM $ 0.00942
+0.27%
$ 3.23 million $ 876
Dec 17, 6 AM $ 0.0094
+0.12%
$ 3.22 million $ 1,084
Dec 17, 5 AM $ 0.00939
-0.01%
$ 3.22 million $ 1,081
Dec 17, 4 AM $ 0.00939
-1.01%
$ 3.22 million $ 1,083
Dec 17, 3 AM $ 0.00948
-0.31%
$ 3.25 million $ 1,099
Dec 17, 2 AM $ 0.00951
+1.37%
$ 3.26 million $ 1,099
Dec 17, 1 AM $ 0.00939
+0.96%
$ 3.22 million $ 1,236
Dec 17, 12 AM $ 0.0093
+1.67%
$ 3.19 million $ 1,125
Dec 16, 11 PM $ 0.00914
+0.12%
$ 3.14 million $ 1,126
Dec 16, 10 PM $ 0.00913
+0.41%
$ 3.13 million $ 1,126
Dec 16, 9 PM $ 0.0091
-2.39%
$ 3.12 million $ 940
Dec 16, 8 PM $ 0.00932
+0.01%
$ 3.2 million $ 899
Dec 16, 7 PM $ 0.00932
-2.73%
$ 3.2 million $ 747
Dec 16, 6 PM $ 0.00959
+0.76%
$ 3.29 million $ 762
Dec 16, 5 PM $ 0.00951
-0.09%
$ 3.26 million $ 760
Dec 16, 4 PM $ 0.00952
-0.10%
$ 3.27 million $ 828
Dec 16, 3 PM $ 0.00953
+0.04%
$ 3.27 million $ 828
Dec 16, 2 PM $ 0.00953
-1.86%
$ 3.27 million $ 821
Dec 16, 1 PM $ 0.00971
-0.31%
$ 3.33 million $ 693
Dec 16, 12 PM $ 0.00974
+0.00%
$ 3.34 million $ 694
Dec 16, 11 AM $ 0.00974
+0.01%
$ 3.34 million $ 695
Dec 16, 10 AM $ 0.00974
+0.48%
$ 3.34 million $ 693
Dec 16, 9 AM $ 0.00969
-0.53%
$ 3.32 million $ 697