Dragonchain Historical Data

DRGN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00974
+0.48%
$ 3.34 million $ 693
Dec 16, 9 AM $ 0.00969
-0.53%
$ 3.32 million $ 697
Dec 16, 8 AM $ 0.00974
+0.20%
$ 3.34 million $ 673
Dec 16, 7 AM $ 0.00972
-0.34%
$ 3.34 million $ 673
Dec 16, 6 AM $ 0.00975
+2.83%
$ 3.35 million $ 664
Dec 16, 5 AM $ 0.00948
+0.24%
$ 3.25 million $ 450
Dec 16, 4 AM $ 0.00946
-0.42%
$ 3.25 million $ 470
Dec 16, 3 AM $ 0.0095
-1.17%
$ 3.26 million $ 471
Dec 16, 2 AM $ 0.00961
+0.04%
$ 3.3 million $ 455
Dec 16, 1 AM $ 0.00961
+3.64%
$ 3.3 million $ 471
Dec 16, 12 AM $ 0.00927
-0.06%
$ 3.18 million $ 208
Dec 15, 11 PM $ 0.00928
+0.64%
$ 3.18 million $ 208
Dec 15, 10 PM $ 0.00922
+0.00%
$ 3.16 million $ 271
Dec 15, 9 PM $ 0.00922
+0.12%
$ 3.16 million $ 271
Dec 15, 8 PM $ 0.00921
-0.25%
$ 3.16 million $ 270
Dec 15, 7 PM $ 0.00923
+0.22%
$ 3.17 million $ 470
Dec 15, 6 PM $ 0.00921
-0.31%
$ 3.16 million $ 469
Dec 15, 5 PM $ 0.00924
-0.32%
$ 3.17 million $ 458
Dec 15, 4 PM $ 0.00927
-2.76%
$ 3.18 million $ 384
Dec 15, 3 PM $ 0.00953
-1.17%
$ 3.27 million $ 373
Dec 15, 2 PM $ 0.00964
-0.66%
$ 3.31 million $ 701
Dec 15, 1 PM $ 0.00971
-0.23%
$ 3.33 million $ 717
Dec 15, 12 PM $ 0.00973
-0.03%
$ 3.34 million $ 718
Dec 15, 11 AM $ 0.00973
-0.05%
$ 3.34 million $ 719
Dec 15, 10 AM $ 0.00974
+0.17%
$ 3.34 million $ 719
Dec 15, 9 AM $ 0.00972
+0.10%
$ 3.34 million $ 718
Dec 15, 8 AM $ 0.00971
+0.29%
$ 3.33 million $ 713
Dec 15, 7 AM $ 0.00968
-0.29%
$ 3.32 million $ 1,066
Dec 15, 6 AM $ 0.00971
+0.40%
$ 3.33 million $ 1,095
Dec 15, 5 AM $ 0.00967
-0.05%
$ 3.32 million $ 1,095
Dec 15, 4 AM $ 0.00968
+0.48%
$ 3.32 million $ 1,074
Dec 15, 3 AM $ 0.00963
-0.09%
$ 3.3 million $ 1,072
Dec 15, 2 AM $ 0.00964
+0.16%
$ 3.31 million $ 1,078
Dec 15, 1 AM $ 0.00963
+0.86%
$ 3.3 million $ 1,021
Dec 15, 12 AM $ 0.00954
+0.04%
$ 3.27 million $ 1,118
Dec 14, 11 PM $ 0.00954
+0.03%
$ 3.27 million $ 1,096
Dec 14, 10 PM $ 0.00954
+0.82%
$ 3.27 million $ 1,098
Dec 14, 9 PM $ 0.00946
-0.16%
$ 3.25 million $ 1,000
Dec 14, 8 PM $ 0.00947
-0.10%
$ 3.25 million $ 1,011
Dec 14, 7 PM $ 0.00948
+1.25%
$ 3.25 million $ 818
Dec 14, 6 PM $ 0.00937
+0.27%
$ 3.21 million $ 810
Dec 14, 5 PM $ 0.00934
-0.11%
$ 3.21 million $ 808
Dec 14, 4 PM $ 0.00932
-0.08%
$ 3.2 million $ 777
Dec 14, 3 PM $ 0.00932
+0.01%
$ 3.2 million $ 1,671
Dec 14, 2 PM $ 0.00933
-0.29%
$ 3.2 million $ 1,676
Dec 14, 1 PM $ 0.00928
-3.81%
$ 3.18 million $ 1,566
Dec 14, 12 PM $ 0.00964
-0.46%
$ 3.31 million $ 1,386
Dec 14, 11 AM $ 0.00962
+0.00%
$ 3.3 million $ 420
Dec 14, 7 AM $ 0.0102
+0.01%
$ 3.5 million $ 1,218
Dec 14, 6 AM $ 0.0102
-0.69%
$ 3.5 million $ 1,218