Dragonchain Historical Data

DRGN Page 58
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.449
+0.00%
$ 102.26 million $ 6,552
Jun 17, 2018 $ 0.4
+0.00%
$ 103.02 million $ 6,506
Jun 16, 2018 $ 0.424
+0.00%
$ 108.23 million $ 6,584
Jun 15, 2018 $ 0.398
+0.00%
$ 103.46 million $ 6,525
Jun 14, 2018 $ 0.377
+0.00%
$ 105.59 million $ 6,484
Jun 13, 2018 $ 0.437
+0.00%
$ 88.21 million $ 6,802
Jun 12, 2018 $ 0.454
+0.00%
$ 95.06 million $ 6,781
Jun 11, 2018 $ 0.512
+0.00%
$ 109.84 million $ 7,250
Jun 10, 2018 $ 0.557
+0.00%
$ 111.37 million $ 7,649
Jun 8, 2018 $ 0.616
+0.00%
$ 132.25 million $ 7,684
Jun 7, 2018 $ 0.613
+0.00%
$ 147.05 million $ 7,640
Jun 6, 2018 $ 0.612
+0.00%
$ 144.99 million $ 7,562
Jun 5, 2018 $ 0.614
+0.00%
$ 149.73 million $ 7,512
Jun 4, 2018 $ 0.652
+0.00%
$ 145.23 million $ 7,699
Jun 3, 2018 $ 0.625
+0.00%
$ 154.26 million $ 7,606
Jun 2, 2018 $ 0.641
+0.00%
$ 150.44 million $ 7,494
Jun 1, 2018 $ 0.626
+0.00%
$ 147.49 million $ 7,512
May 31, 2018 $ 0.634
+0.00%
$ 142.35 million $ 7,456
May 30, 2018 $ 0.596
+0.00%
$ 150.93 million $ 7,303
May 29, 2018 $ 0.591
+0.00%
$ 155.87 million $ 7,272
May 28, 2018 $ 0.607
+0.00%
$ 136.86 million $ 7,338
May 27, 2018 $ 0.635
+0.00%
$ 147.62 million $ 7,505
May 26, 2018 $ 0.65
+0.00%
$ 144.33 million $ 7,515
May 25, 2018 $ 0.644
+0.00%
$ 149.08 million $ 7,563
May 24, 2018 $ 0.675
+0.00%
$ 154.23 million $ 7,829
May 23, 2018 $ 0.766
+0.00%
$ 154 million $ 8,271
May 22, 2018 $ 0.8
+0.00%
$ 168.04 million $ 8,468
May 21, 2018 $ 0.762
+0.00%
$ 186.06 million $ 8,365
May 20, 2018 $ 0.755
+0.00%
$ 184.06 million $ 8,269
May 19, 2018 $ 0.724
+0.00%
$ 175.09 million $ 8,118
May 18, 2018 $ 0.782
+0.00%
$ 178.5 million $ 8,315
May 17, 2018 $ 0.796
+0.00%
$ 174.02 million $ 8,315
May 16, 2018 $ 0.862
+0.00%
$ 188.23 million $ 8,677
May 15, 2018 $ 0.877
+0.00%
$ 197.22 million $ 8,625
May 14, 2018 $ 0.865
+0.00%
$ 209.48 million $ 8,580
May 13, 2018 $ 0.835
+0.00%
$ 209.67 million $ 8,453
May 12, 2018 $ 0.87
+0.00%
$ 204.15 million $ 8,742
May 11, 2018 $ 0.965
+0.00%
$ 200.16 million $ 9,292
May 10, 2018 $ 0.977
+0.00%
$ 219.9 million $ 9,216
May 9, 2018 $ 1.03
+0.00%
$ 233.99 million $ 9,296
May 8, 2018 $ 0.981
+0.00%
$ 241.09 million $ 9,385
May 7, 2018 $ 0.998
+0.00%
$ 258.17 million $ 9,671
May 6, 2018 $ 1.07
+0.00%
$ 240.27 million $ 9,840
May 5, 2018 $ 1.13
+0.00%
$ 255.02 million $ 9,674
May 4, 2018 $ 1.13
+0.00%
$ 261.41 million $ 9,376
May 3, 2018 $ 1.11
+0.00%
$ 279.18 million $ 9,139
May 2, 2018 $ 1.12
+0.00%
$ 264.22 million $ 9,030
May 1, 2018 $ 1.2
+0.00%
$ 265.63 million $ 9,317
Apr 30, 2018 $ 1.17
+0.00%
$ 285.92 million $ 9,368
Apr 29, 2018 $ 1.15
+0.00%
$ 277.59 million $ 9,241