Dragonchain Historical Data

DRGN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0119
-0.24%
$ 4.09 million $ 1,979
Dec 5, 3 AM $ 0.012
-0.24%
$ 4.1 million $ 2,370
Dec 4, 9 PM $ 0.0105
+0.00%
$ 3.6 million $ 1,827
Dec 4, 8 PM $ 0.0105
+0.02%
$ 3.59 million $ 1,825
Dec 4, 7 PM $ 0.0104
-0.67%
$ 3.58 million $ 1,820
Dec 4, 6 PM $ 0.0105
-0.37%
$ 3.62 million $ 2,476
Dec 4, 5 PM $ 0.0106
-0.47%
$ 3.64 million $ 2,479
Dec 4, 4 PM $ 0.0107
-0.09%
$ 3.67 million $ 2,525
Dec 4, 3 PM $ 0.0106
-0.03%
$ 3.65 million $ 2,520
Dec 4, 2 PM $ 0.0106
+0.41%
$ 3.65 million $ 2,519
Dec 4, 1 PM $ 0.0106
+0.09%
$ 3.65 million $ 2,492
Dec 4, 12 PM $ 0.0106
-0.09%
$ 3.65 million $ 2,981
Dec 4, 11 AM $ 0.0106
-0.06%
$ 3.65 million $ 2,982
Dec 4, 10 AM $ 0.0107
-0.06%
$ 3.66 million $ 2,984
Dec 4, 9 AM $ 0.0107
+0.21%
$ 3.66 million $ 2,981
Dec 4, 8 AM $ 0.0106
-0.23%
$ 3.64 million $ 2,979
Dec 4, 7 AM $ 0.0107
-0.14%
$ 3.66 million $ 3,816
Dec 4, 6 AM $ 0.0107
-1.98%
$ 3.68 million $ 3,856
Dec 4, 5 AM $ 0.011
-2.91%
$ 3.76 million $ 4,749
Dec 4, 4 AM $ 0.0113
-0.07%
$ 3.86 million $ 4,910
Dec 4, 3 AM $ 0.0113
-0.13%
$ 3.86 million $ 4,581
Dec 3, 11 PM $ 0.0111
+0.00%
$ 3.82 million $ 4,662
Dec 3, 5 PM $ 0.0121
-0.55%
$ 4.15 million $ 3,210
Dec 3, 4 PM $ 0.0122
+0.12%
$ 4.17 million $ 3,200
Dec 3, 3 PM $ 0.0121
-0.32%
$ 4.16 million $ 3,250
Dec 3, 2 PM $ 0.0121
-0.62%
$ 4.14 million $ 3,303
Dec 3, 1 PM $ 0.0121
+0.32%
$ 4.17 million $ 3,339
Dec 3, 12 PM $ 0.0121
+4.02%
$ 4.15 million $ 3,325
Dec 3, 11 AM $ 0.0116
+0.19%
$ 3.98 million $ 2,738
Dec 3, 5 AM $ 0.0124
+0.00%
$ 4.24 million $ 990
Dec 3, 4 AM $ 0.0123
+5.05%
$ 4.23 million $ 991
Dec 3, 3 AM $ 0.0117
+0.45%
$ 4.03 million $ 552
Dec 3, 2 AM $ 0.0117
+0.85%
$ 4.02 million $ 552
Dec 3, 1 AM $ 0.0116
+0.21%
$ 3.98 million $ 521
Dec 3, 12 AM $ 0.0116
-0.32%
$ 3.97 million $ 754
Dec 2, 11 PM $ 0.0116
-1.20%
$ 3.99 million $ 683
Dec 2, 10 PM $ 0.0118
+0.43%
$ 4.03 million $ 687
Dec 2, 9 PM $ 0.0117
+0.04%
$ 4.01 million $ 685
Dec 2, 8 PM $ 0.0117
-0.66%
$ 4.02 million $ 686
Dec 2, 7 PM $ 0.0118
+0.09%
$ 4.04 million $ 687
Dec 2, 6 PM $ 0.0118
+0.08%
$ 4.05 million $ 699
Dec 2, 5 PM $ 0.0118
+0.75%
$ 4.05 million $ 842
Dec 2, 4 PM $ 0.0117
+0.01%
$ 4.02 million $ 842
Dec 2, 3 PM $ 0.0117
+1.22%
$ 4 million $ 838
Dec 2, 2 PM $ 0.0114
+0.34%
$ 3.92 million $ 764
Dec 2, 1 PM $ 0.0114
+0.03%
$ 3.9 million $ 877
Dec 2, 12 PM $ 0.0114
-0.07%
$ 3.9 million $ 852
Dec 2, 11 AM $ 0.0114
+0.22%
$ 3.91 million $ 851
Dec 2, 10 AM $ 0.0113
+0.20%
$ 3.89 million $ 849
Dec 2, 9 AM $ 0.0113
+0.10%
$ 3.89 million $ 848