Dragonchain Historical Data

DRGN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.017
-2.78%
$ 5.31 million $ 35,609
Sep 29, 2025 $ 0.0174
-4.92%
$ 5.98 million $ 10,855
Sep 28, 2025 $ 0.018
-0.32%
$ 6.29 million $ 24,267
Sep 27, 2025 $ 0.0181
-10.41%
$ 6.2 million $ 17,473
Sep 26, 2025 $ 0.0202
+1.66%
$ 6.92 million $ 9,907
Sep 25, 2025 $ 0.0199
-11.28%
$ 6.81 million $ 10,532
Sep 24, 2025 $ 0.022
+2.53%
$ 7.67 million $ 577
Sep 23, 2025 $ 0.0214
-10.56%
$ 7.35 million $ 12,243
Sep 22, 2025 $ 0.0239
-6.42%
$ 8.22 million $ 38,216
Sep 21, 2025 $ 0.0261
-12.63%
$ 8.77 million $ 4.44 million
Sep 20, 2025 $ 0.0279
+12.76%
$ 10.23 million $ 27,231
Sep 19, 2025 $ 0.0249
+10.13%
$ 8.47 million $ 32,693
Sep 18, 2025 $ 0.0222
-9.95%
$ 7.74 million $ 30,246
Sep 17, 2025 $ 0.0237
-1.55%
$ 8.45 million $ 45,902
Sep 16, 2025 $ 0.0241
+18.13%
$ 8.24 million $ 20,226
Sep 15, 2025 $ 0.0204
-0.96%
$ 6.98 million $ 23,637
Sep 14, 2025 $ 0.0194
-5.24%
$ 7.07 million $ 17,787
Sep 13, 2025 $ 0.0205
-1.15%
$ 7.02 million $ 18,545
Sep 12, 2025 $ 0.02
+1.57%
$ 6.87 million $ 19,136
Sep 11, 2025 $ 0.0197
+4.98%
$ 6.76 million $ 41,860
Sep 10, 2025 $ 0.0186
-19.84%
$ 6.38 million $ 39,661
Sep 9, 2025 $ 0.0232
-0.93%
$ 7.96 million $ 38,617
Sep 8, 2025 $ 0.0234
+7.07%
$ 8.04 million $ 18,739
Sep 7, 2025 $ 0.0219
+1.98%
$ 7.51 million $ 16,344
Sep 6, 2025 $ 0.0216
-7.51%
$ 7.4 million $ 21,973
Sep 5, 2025 $ 0.0234
-1.70%
$ 8.01 million $ 17,696
Sep 4, 2025 $ 0.0239
+1.69%
$ 8.15 million $ 44,516
Sep 3, 2025 $ 0.0236
+0.18%
$ 8.07 million $ 30,960
Sep 2, 2025 $ 0.0228
-8.10%
$ 8.06 million $ 23,436
Sep 1, 2025 $ 0.0248
-3.88%
$ 8.51 million $ 20,106
Aug 31, 2025 $ 0.026
-2.63%
$ 8.86 million $ 23,044
Aug 30, 2025 $ 0.0269
-0.28%
$ 9.17 million $ 15,445
Aug 29, 2025 $ 0.0269
+2.82%
$ 9.23 million $ 19,926
Aug 28, 2025 $ 0.0253
+6.80%
$ 8.68 million $ 3.22 million
Aug 27, 2025 $ 0.0238
-1.66%
$ 8.14 million $ 14,305
Aug 26, 2025 $ 0.0242
+2.40%
$ 8.31 million $ 16,131
Aug 25, 2025 $ 0.0236
+0.19%
$ 8.11 million $ 13,014
Aug 24, 2025 $ 0.0236
-3.63%
$ 8.07 million $ 21,591
Aug 23, 2025 $ 0.0238
-7.66%
$ 8.41 million $ 22,624
Aug 22, 2025 $ 0.0257
-0.67%
$ 8.83 million $ 25,328
Aug 21, 2025 $ 0.0259
-7.24%
$ 8.87 million $ 36,172
Aug 20, 2025 $ 0.0278
+3.64%
$ 9.57 million $ 16,622
Aug 19, 2025 $ 0.027
-4.02%
$ 9.21 million $ 20,260
Aug 18, 2025 $ 0.0281
+0.40%
$ 9.62 million $ 17,886
Aug 17, 2025 $ 0.028
+6.24%
$ 9.58 million $ 43,488
Aug 16, 2025 $ 0.0272
-15.74%
$ 9.31 million $ 45,963
Aug 15, 2025 $ 0.0322
+1.90%
$ 11.04 million $ 18,247
Aug 14, 2025 $ 0.032
-1.40%
$ 10.95 million $ 21,038
Aug 13, 2025 $ 0.0321
+7.28%
$ 11.11 million $ 103,868
Aug 12, 2025 $ 0.0344
+5.04%
$ 10.2 million $ 77,710