Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0118
-4.96%
$4.05 million $3,049
Nov 27, 2025 $0.012
-11.90%
$4.26 million $245
Nov 26, 2025 $0.0138
-0.27%
$4.68 million $451
Nov 25, 2025 $0.0136
-13.79%
$4.74 million $8,066
Nov 24, 2025 $0.0158
+14.16%
$5.42 million $52,212
Nov 23, 2025 $0.0143
+13.54%
$4.74 million $133
Nov 22, 2025 $0.0126
-9.88%
$4.32 million $36,871
Nov 21, 2025 $0.014
+36.14%
$4.79 million $33,018
Nov 20, 2025 $0.0105
-0.08%
$3.53 million $18,377
Nov 19, 2025 $0.0105
-18.68%
$3.61 million $843
Nov 18, 2025 $0.0129
-10.58%
$4.44 million $8,026
Nov 17, 2025 $0.0145
-5.28%
$4.96 million $1,299
Nov 16, 2025 $0.0153
-5.29%
$5.27 million $33,352
Nov 15, 2025 $0.0163
+10.69%
$5.55 million $33,290
Nov 14, 2025 $0.015
+0.25%
$5.06 million $29,932
Nov 13, 2025 $0.015
-11.62%
$5.14 million $24,424
Nov 12, 2025 $0.0172
-1.16%
$5.81 million $326
Nov 11, 2025 $0.0174
-5.70%
$5.97 million $18,370
Nov 10, 2025 $0.0185
-5.39%
$6.33 million $9,180
Nov 9, 2025 $0.0196
-0.71%
$6.73 million $4,934
Nov 8, 2025 $0.0198
-3.54%
$6.78 million $2,065
Nov 7, 2025 $0.0205
+13.73%
$7.03 million $135,318
Nov 6, 2025 $0.011
+1.43%
$3.77 million $62,377
Nov 5, 2025 $0.011
-21.98%
$3.77 million $66,567
Nov 4, 2025 $0.0141
-0.96%
$4.83 million $19,404
Nov 3, 2025 $0.0142
+1.15%
$4.87 million $20,101
Nov 2, 2025 $0.014
-13.42%
$4.81 million $21,441
Nov 1, 2025 $0.0162
+6.21%
$5.56 million $15,010
Oct 31, 2025 $0.0153
+7.69%
$5.23 million $16,973
Oct 30, 2025 $0.0141
-10.24%
$4.86 million $19,659
Oct 29, 2025 $0.0158
-5.85%
$5.42 million $8,993
Oct 28, 2025 $0.0168
-7.23%
$5.76 million $7,561
Oct 27, 2025 $0.0181
-0.76%
$6.2 million $2,941
Oct 26, 2025 $0.0182
+8.96%
$6.25 million $85,512
Oct 25, 2025 $0.0167
-3.94%
$5.74 million $74,830
Oct 24, 2025 $0.0174
+0.94%
$5.98 million $1,000
Oct 23, 2025 $0.0171
-2.54%
$5.92 million $68,424
Oct 22, 2025 $0.0173
-9.15%
$6.01 million $61,526
Oct 21, 2025 $0.0192
-2.72%
$6.54 million $60,216
Oct 20, 2025 $0.0193
-5.04%
$6.77 million $56,632
Oct 19, 2025 $0.0201
+11.91%
$6.98 million $54,807
Oct 18, 2025 $0.018
+11.19%
$6.15 million $45,252
Oct 17, 2025 $0.0163
+5.05%
$5.56 million $40,317
Oct 16, 2025 $0.0155
-9.65%
$5.32 million $42,913
Oct 15, 2025 $0.0172
-3.90%
$5.88 million $35,226
Oct 14, 2025 $0.0179
-5.76%
$6.12 million $32,271
Oct 13, 2025 $0.019
-6.04%
$6.51 million $2,888
Oct 12, 2025 $0.0202
+6.47%
$6.93 million $17,552
Oct 11, 2025 $0.019
-4.16%
$6.5 million $9,990
Oct 10, 2025 $0.0198
-4.76%
$6.79 million $1,075