Dragonchain Historical Data

DRGN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0334
-2.81%
$ 11.35 million $ 35,829
Aug 10, 2025 $ 0.0338
-8.71%
$ 11.77 million $ 33,741
Aug 9, 2025 $ 0.038
+0.93%
$ 12.69 million $ 34,191
Aug 8, 2025 $ 0.0383
+3.27%
$ 12.9 million $ 14,598
Aug 7, 2025 $ 0.037
+10.94%
$ 12.69 million $ 46,118
Aug 6, 2025 $ 0.0331
-5.07%
$ 11.42 million $ 87,437
Aug 5, 2025 $ 0.0349
+5.53%
$ 11.94 million $ 100,408
Aug 4, 2025 $ 0.0332
-12.00%
$ 11.32 million $ 105,260
Aug 3, 2025 $ 0.0379
+7.97%
$ 12.92 million $ 105,101
Aug 2, 2025 $ 0.0351
+3.53%
$ 12.01 million $ 117,666
Aug 1, 2025 $ 0.0335
-7.08%
$ 11.63 million $ 100,613
Jul 31, 2025 $ 0.0361
+6.11%
$ 12.37 million $ 103,043
Jul 30, 2025 $ 0.034
-4.49%
$ 11.66 million $ 103,149
Jul 29, 2025 $ 0.0356
-1.15%
$ 12.2 million $ 126,337
Jul 28, 2025 $ 0.036
-7.46%
$ 12.34 million $ 101,484
Jul 27, 2025 $ 0.0389
-2.91%
$ 13.33 million $ 114,002
Jul 26, 2025 $ 0.0401
-6.67%
$ 13.73 million $ 140,706
Jul 25, 2025 $ 0.043
+13.86%
$ 14.71 million $ 122,230
Jul 24, 2025 $ 0.0377
-2.90%
$ 12.91 million $ 122,663
Jul 23, 2025 $ 0.0388
+11.60%
$ 13.3 million $ 88,868
Jul 22, 2025 $ 0.0348
-18.57%
$ 11.92 million $ 130,806
Jul 21, 2025 $ 0.0428
+26.95%
$ 14.63 million $ 118,068
Jul 20, 2025 $ 0.034
+1.46%
$ 11.55 million $ 109,074
Jul 19, 2025 $ 0.0335
+6.91%
$ 11.48 million $ 88,541
Jul 18, 2025 $ 0.0314
-19.85%
$ 10.74 million $ 96,397
Jul 17, 2025 $ 0.0391
-2.26%
$ 16.95 million $ 101,270
Jul 16, 2025 $ 0.04
+0.79%
$ 17.35 million $ 98,682
Jul 15, 2025 $ 0.0397
+22.23%
$ 17.21 million $ 102,268
Jul 14, 2025 $ 0.0325
-7.01%
$ 14.08 million $ 99,878
Jul 13, 2025 $ 0.035
+2.28%
$ 15.14 million $ 81,722
Jul 12, 2025 $ 0.0342
-8.27%
$ 14.83 million $ 101,128
Jul 11, 2025 $ 0.0373
-12.53%
$ 16.15 million $ 86,116
Jul 10, 2025 $ 0.0377
+3.10%
$ 16.34 million $ 85,936
Jul 9, 2025 $ 0.0366
+7.08%
$ 15.83 million $ 84,133
Jul 8, 2025 $ 0.0342
-11.03%
$ 14.8 million $ 90,584
Jul 7, 2025 $ 0.0384
-6.98%
$ 16.63 million $ 93,218
Jul 6, 2025 $ 0.0413
+0.30%
$ 17.88 million $ 79,934
Jul 5, 2025 $ 0.0412
+1.16%
$ 17.83 million $ 90,718
Jul 4, 2025 $ 0.0407
+0.23%
$ 17.64 million $ 70,456
Jul 3, 2025 $ 0.0412
+2.21%
$ 17.86 million $ 69,389
Jul 2, 2025 $ 0.0403
-4.99%
$ 17.47 million $ 2.6 million
Jul 1, 2025 $ 0.0425
-6.10%
$ 18.39 million $ 81,434
Jun 30, 2025 $ 0.0453
+11.63%
$ 19.6 million $ 76,391
Jun 29, 2025 $ 0.0406
+8.16%
$ 17.56 million $ 58,491
Jun 28, 2025 $ 0.0375
+7.24%
$ 16.24 million $ 74,834
Jun 27, 2025 $ 0.0349
-9.69%
$ 15.13 million $ 107,312
Jun 26, 2025 $ 0.0387
-11.69%
$ 16.75 million $ 66,538
Jun 25, 2025 $ 0.0438
+2.90%
$ 18.95 million $ 57,751
Jun 24, 2025 $ 0.0425
+5.16%
$ 18.41 million $ 59,935
Jun 23, 2025 $ 0.0404
+6.11%
$ 17.51 million $ 65,452