Dragonchain Historical Data

DRGN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0114
+0.22%
$ 3.91 million $ 851
Dec 2, 10 AM $ 0.0113
+0.20%
$ 3.89 million $ 849
Dec 2, 9 AM $ 0.0113
+0.10%
$ 3.89 million $ 848
Dec 2, 8 AM $ 0.0113
-0.39%
$ 3.87 million $ 847
Dec 2, 7 AM $ 0.0113
-0.15%
$ 3.89 million $ 1,027
Dec 2, 6 AM $ 0.0113
+0.09%
$ 3.89 million $ 1,254
Dec 2, 5 AM $ 0.0113
-3.38%
$ 3.88 million $ 2,177
Dec 2, 4 AM $ 0.0117
+0.01%
$ 4.02 million $ 2,009
Dec 2, 3 AM $ 0.0117
-0.52%
$ 4 million $ 3,143
Dec 2, 2 AM $ 0.0117
+0.28%
$ 4.02 million $ 3,147
Dec 2, 1 AM $ 0.0117
+0.34%
$ 4.02 million $ 7,702
Dec 2, 12 AM $ 0.0117
+2.62%
$ 4.01 million $ 7,837
Dec 1, 11 PM $ 0.0114
+0.14%
$ 3.92 million $ 7,455
Dec 1, 10 PM $ 0.0114
+0.30%
$ 3.9 million $ 7,425
Dec 1, 9 PM $ 0.0113
+0.94%
$ 3.89 million $ 7,457
Dec 1, 8 PM $ 0.0112
+0.34%
$ 3.85 million $ 7,431
Dec 1, 7 PM $ 0.0112
+0.07%
$ 3.84 million $ 7,429
Dec 1, 6 PM $ 0.0112
-0.26%
$ 3.85 million $ 7,440
Dec 1, 5 PM $ 0.0112
+2.86%
$ 3.85 million $ 7,088
Dec 1, 4 PM $ 0.0109
+0.13%
$ 3.74 million $ 7,079
Dec 1, 3 PM $ 0.011
-0.82%
$ 3.76 million $ 7,070
Dec 1, 2 PM $ 0.0111
+0.19%
$ 3.79 million $ 7,101
Dec 1, 1 PM $ 0.0111
-1.65%
$ 3.79 million $ 7,204
Dec 1, 12 PM $ 0.0113
-0.60%
$ 3.86 million $ 7,088
Dec 1, 11 AM $ 0.0113
+0.01%
$ 3.89 million $ 7,113
Dec 1, 10 AM $ 0.0113
-0.05%
$ 3.88 million $ 7,109
Dec 1, 9 AM $ 0.0113
-0.05%
$ 3.89 million $ 7,102
Dec 1, 8 AM $ 0.0113
-0.14%
$ 3.88 million $ 7,106
Dec 1, 7 AM $ 0.0113
+2.12%
$ 3.88 million $ 7,075
Dec 1, 6 AM $ 0.0113
-1.00%
$ 3.89 million $ 6,950
Dec 1, 1 AM $ 0.0112
-0.15%
$ 3.84 million $ 217
Dec 1, 12 AM $ 0.0113
-2.58%
$ 3.87 million $ 82
Nov 30, 11 PM $ 0.0116
-0.64%
$ 3.97 million $ 84
Nov 30, 10 PM $ 0.0117
+0.06%
$ 4 million $ 85
Nov 30, 9 PM $ 0.0117
-0.12%
$ 4 million $ 84
Nov 30, 8 PM $ 0.0117
-1.54%
$ 4.01 million $ 22
Nov 30, 6 PM $ 0.0117
+0.00%
$ 4.03 million $ 247
Nov 30, 5 PM $ 0.0117
-0.89%
$ 4.03 million $ 247
Nov 30, 4 PM $ 0.0118
+0.02%
$ 4.06 million $ 309
Nov 30, 3 PM $ 0.0118
-0.12%
$ 4.06 million $ 309
Nov 30, 2 PM $ 0.0119
-0.08%
$ 4.07 million $ 310
Nov 30, 1 PM $ 0.0119
+0.42%
$ 4.08 million $ 336
Nov 30, 12 PM $ 0.0118
+0.07%
$ 4.04 million $ 339
Nov 30, 11 AM $ 0.0118
-0.15%
$ 4.04 million $ 339
Nov 30, 10 AM $ 0.0118
+0.04%
$ 4.04 million $ 339
Nov 30, 9 AM $ 0.0118
-0.03%
$ 4.04 million $ 339
Nov 30, 8 AM $ 0.0118
+0.11%
$ 4.04 million $ 339
Nov 30, 7 AM $ 0.0118
+0.17%
$ 4.04 million $ 339
Nov 30, 6 AM $ 0.0117
+0.16%
$ 4.03 million $ 344
Nov 30, 5 AM $ 0.0117
-0.14%
$ 4.02 million $ 344