Dragonchain Historical Data

DRGN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0113
-0.16%
$ 3.88 million $ 554
Mar 6, 7 AM $ 0.0113
+0.49%
$ 3.89 million $ 556
Mar 6, 6 AM $ 0.0113
+0.75%
$ 3.87 million $ 550
Mar 6, 5 AM $ 0.0112
-0.14%
$ 3.84 million $ 459
Mar 6, 4 AM $ 0.0112
-0.56%
$ 3.85 million $ 474
Mar 6, 3 AM $ 0.0113
-0.12%
$ 3.87 million $ 475
Mar 6, 2 AM $ 0.0113
-0.08%
$ 3.87 million $ 496
Mar 6, 1 AM $ 0.0113
+0.41%
$ 3.88 million $ 456
Mar 6, 12 AM $ 0.0113
-0.12%
$ 3.86 million $ 456
Mar 5, 11 PM $ 0.0113
-0.30%
$ 3.87 million $ 481
Mar 5, 10 PM $ 0.0113
+0.06%
$ 3.88 million $ 618
Mar 5, 9 PM $ 0.0113
-0.23%
$ 3.88 million $ 619
Mar 5, 8 PM $ 0.0113
+0.34%
$ 3.88 million $ 619
Mar 5, 7 PM $ 0.0113
+0.44%
$ 3.87 million $ 538
Mar 5, 6 PM $ 0.0112
+0.25%
$ 3.85 million $ 707
Mar 5, 5 PM $ 0.0112
-0.58%
$ 3.84 million $ 3,438
Mar 5, 4 PM $ 0.0113
-0.71%
$ 3.87 million $ 3,478
Mar 5, 3 PM $ 0.0114
-0.78%
$ 3.89 million $ 3,417
Mar 5, 2 PM $ 0.0114
-0.78%
$ 3.93 million $ 3,473
Mar 5, 1 PM $ 0.0115
-0.68%
$ 3.96 million $ 3,476
Mar 5, 12 PM $ 0.0116
+0.53%
$ 3.98 million $ 3,491
Mar 5, 11 AM $ 0.0115
-0.66%
$ 3.96 million $ 3,401
Mar 5, 10 AM $ 0.0116
+1.04%
$ 3.99 million $ 3,490
Mar 5, 9 AM $ 0.0115
+0.60%
$ 3.95 million $ 3,469
Mar 5, 8 AM $ 0.0114
-0.12%
$ 3.92 million $ 3,482
Mar 5, 7 AM $ 0.0115
-0.51%
$ 3.93 million $ 3,499
Mar 5, 6 AM $ 0.0115
+0.48%
$ 3.95 million $ 3,491
Mar 5, 5 AM $ 0.0115
-1.05%
$ 3.93 million $ 3,436
Mar 5, 4 AM $ 0.0116
+0.85%
$ 3.97 million $ 3,434
Mar 5, 3 AM $ 0.0115
-0.39%
$ 3.94 million $ 3,420
Mar 5, 2 AM $ 0.0115
+0.54%
$ 3.95 million $ 4,438
Mar 5, 1 AM $ 0.0115
-0.86%
$ 3.93 million $ 4,426
Mar 5, 12 AM $ 0.0116
+0.18%
$ 3.97 million $ 4,428
Mar 4, 11 PM $ 0.0115
-0.28%
$ 3.96 million $ 6,159
Mar 4, 10 PM $ 0.0116
-1.16%
$ 3.97 million $ 6,283
Mar 4, 9 PM $ 0.0117
-0.61%
$ 4.02 million $ 6,442
Mar 4, 8 PM $ 0.0118
-0.16%
$ 4.04 million $ 6,476
Mar 4, 7 PM $ 0.0118
+0.45%
$ 4.05 million $ 7,385
Mar 4, 6 PM $ 0.0118
-0.66%
$ 4.03 million $ 7,936
Mar 4, 5 PM $ 0.0118
+1.09%
$ 4.06 million $ 7,101
Mar 4, 4 PM $ 0.0113
+0.79%
$ -- $ 2,941
Mar 4, 12 PM $ 0.0109
-0.06%
$ 3.74 million $ 2,806
Mar 4, 11 AM $ 0.0109
+0.00%
$ 3.74 million $ 2,690
Mar 4, 9 AM $ 0.0109
+0.24%
$ 3.76 million $ 2,611
Mar 4, 8 AM $ 0.0109
+1.74%
$ 3.73 million $ 2,542
Mar 4, 7 AM $ 0.0107
+0.74%
$ 3.66 million $ 2,521
Mar 4, 6 AM $ 0.0106
+0.16%
$ 3.64 million $ 4,175
Mar 4, 5 AM $ 0.0106
+0.37%
$ 3.63 million $ 4,197
Mar 4, 4 AM $ 0.0105
+0.18%
$ 3.62 million $ 4,192
Mar 4, 3 AM $ 0.0105
-0.81%
$ 3.61 million $ 4,799