Dragonchain Historical Data

DRGN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0117
+0.16%
$ 4.03 million $ 344
Nov 30, 5 AM $ 0.0117
-0.14%
$ 4.02 million $ 344
Nov 30, 4 AM $ 0.0117
-0.12%
$ 4.03 million $ 1,016
Nov 30, 3 AM $ 0.0118
+0.09%
$ 4.03 million $ 1,016
Nov 30, 2 AM $ 0.0117
-0.17%
$ 4.04 million $ 1,088
Nov 30, 1 AM $ 0.0118
+0.23%
$ 4.04 million $ 1,142
Nov 30, 12 AM $ 0.0117
-0.05%
$ 4 million $ 1,139
Nov 29, 11 PM $ 0.0117
-0.56%
$ 4 million $ 1,289
Nov 29, 10 PM $ 0.0117
-0.12%
$ 4.02 million $ 617
Nov 29, 9 PM $ 0.0117
+0.05%
$ 4.03 million $ 617
Nov 29, 8 PM $ 0.0117
+0.08%
$ 4.03 million $ 617
Nov 29, 7 PM $ 0.0117
-0.03%
$ 4.02 million $ 1,234
Nov 29, 6 PM $ 0.0117
+0.12%
$ 4.02 million $ 1,226
Nov 29, 5 PM $ 0.0117
-0.49%
$ 4.02 million $ 1,227
Nov 29, 4 PM $ 0.0118
+1.03%
$ 4.04 million $ 1,225
Nov 29, 3 PM $ 0.0117
+0.78%
$ 4 million $ 927
Nov 29, 2 PM $ 0.0116
+0.38%
$ 3.97 million $ 957
Nov 29, 1 PM $ 0.0115
-0.87%
$ 3.99 million $ 864
Nov 29, 12 PM $ 0.0116
+0.62%
$ 3.99 million $ 761
Nov 29, 11 AM $ 0.0115
-0.01%
$ 3.96 million $ 323
Nov 29, 10 AM $ 0.0115
-0.12%
$ 3.96 million $ 324
Nov 29, 9 AM $ 0.0116
-0.06%
$ 3.97 million $ 354
Nov 29, 8 AM $ 0.0116
+0.07%
$ 3.97 million $ 354
Nov 29, 7 AM $ 0.0116
-0.08%
$ 3.97 million $ 362
Nov 29, 6 AM $ 0.0116
-0.43%
$ 3.97 million $ 800
Nov 29, 5 AM $ 0.0116
+0.06%
$ 3.99 million $ 799
Nov 29, 4 AM $ 0.0116
+0.18%
$ 3.98 million $ 1,205
Nov 29, 3 AM $ 0.0116
-0.08%
$ 3.98 million $ 1,348
Nov 29, 2 AM $ 0.0116
-0.11%
$ 3.98 million $ 1,389
Nov 29, 1 AM $ 0.0116
-1.64%
$ 3.99 million $ 3,311
Nov 29, 12 AM $ 0.0118
+0.08%
$ 4.05 million $ 2,990
Nov 28, 11 PM $ 0.0118
-2.02%
$ 4.05 million $ 3,049
Nov 28, 10 PM $ 0.012
-0.31%
$ 4.13 million $ 3,045
Nov 28, 9 PM $ 0.0121
-0.09%
$ 4.14 million $ 3,052
Nov 28, 8 PM $ 0.0121
+0.07%
$ 4.15 million $ 3,099
Nov 28, 7 PM $ 0.0121
+0.22%
$ 4.14 million $ 3,565
Nov 28, 6 PM $ 0.0121
+0.19%
$ 4.14 million $ 3,787
Nov 28, 5 PM $ 0.012
-0.13%
$ 4.12 million $ 5,493
Nov 28, 4 PM $ 0.012
-0.64%
$ 4.13 million $ 5,505
Nov 28, 3 PM $ 0.0121
+0.12%
$ 4.17 million $ 5,542
Nov 28, 2 PM $ 0.0121
+0.23%
$ 4.16 million $ 5,539
Nov 28, 1 PM $ 0.0121
+0.76%
$ 4.11 million $ 5,459
Nov 28, 12 PM $ 0.012
+0.11%
$ 4.11 million $ 5,429
Nov 28, 11 AM $ 0.012
-0.45%
$ 4.11 million $ 5,426
Nov 28, 10 AM $ 0.012
+0.22%
$ 4.13 million $ 5,457
Nov 28, 9 AM $ 0.012
+0.65%
$ 4.12 million $ 5,450
Nov 28, 8 AM $ 0.0119
+0.23%
$ 4.09 million $ 13,463
Nov 28, 7 AM $ 0.0119
-0.04%
$ 4.09 million $ 13,461
Nov 28, 6 AM $ 0.0119
-0.29%
$ 4.08 million $ 13,457
Nov 28, 5 AM $ 0.0119
+0.53%
$ 4.1 million $ 13,459