Dragonchain Historical Data

DRGN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0119
+0.53%
$ 4.1 million $ 13,459
Nov 28, 4 AM $ 0.0119
+0.22%
$ 4.07 million $ 13,439
Nov 28, 1 AM $ 0.0123
-0.30%
$ 4.23 million $ 7,421
Nov 28, 12 AM $ 0.0124
-0.35%
$ 4.24 million $ 7,428
Nov 27, 11 PM $ 0.0124
+2.14%
$ 4.26 million $ 7,325
Nov 27, 10 PM $ 0.012
-1.00%
$ 4.17 million $ 245
Nov 27, 5 PM $ 0.0136
+0.02%
$ 4.67 million $ 982
Nov 27, 4 PM $ 0.0136
+0.09%
$ 4.67 million $ 982
Nov 27, 3 PM $ 0.0136
+0.54%
$ 4.66 million $ 982
Nov 27, 2 PM $ 0.0135
+0.00%
$ 4.64 million $ 982
Nov 27, 1 PM $ 0.0135
-0.80%
$ 4.64 million $ 982
Nov 27, 12 PM $ 0.0136
-0.06%
$ 4.68 million $ 680
Nov 27, 11 AM $ 0.0136
-0.02%
$ 4.68 million $ 680
Nov 27, 10 AM $ 0.0136
+0.06%
$ 4.68 million $ 680
Nov 27, 9 AM $ 0.0136
-0.75%
$ 4.68 million $ 700
Nov 27, 8 AM $ 0.0137
+0.84%
$ 4.71 million $ 662
Nov 27, 7 AM $ 0.0136
-0.83%
$ 4.67 million $ 662
Nov 27, 6 AM $ 0.0137
+0.05%
$ 4.71 million $ 432
Nov 27, 5 AM $ 0.0137
-0.06%
$ 4.71 million $ 432
Nov 27, 4 AM $ 0.0137
+0.12%
$ 4.71 million $ 432
Nov 27, 3 AM $ 0.0137
-0.96%
$ 4.71 million $ 463
Nov 27, 2 AM $ 0.0138
+0.05%
$ 4.75 million $ 459
Nov 27, 1 AM $ 0.0138
+1.24%
$ 4.75 million $ 451
Nov 27, 12 AM $ 0.0137
+0.16%
$ 4.69 million $ 395
Nov 26, 11 PM $ 0.0137
-0.89%
$ 4.68 million $ 451
Nov 26, 10 PM $ 0.0138
+0.90%
$ 4.73 million $ 451
Nov 26, 9 PM $ 0.0137
-1.26%
$ 4.68 million $ 427
Nov 26, 8 PM $ 0.0138
-0.05%
$ 4.74 million $ 427
Nov 26, 7 PM $ 0.0138
+1.74%
$ 4.75 million $ 417
Nov 26, 6 PM $ 0.0137
+0.01%
$ 4.71 million $ 524
Nov 26, 5 PM $ 0.0137
+0.78%
$ 4.71 million $ 524
Nov 26, 4 PM $ 0.0136
+0.42%
$ 4.68 million $ 269
Nov 26, 3 PM $ 0.0136
-0.10%
$ 4.66 million $ 347
Nov 26, 2 PM $ 0.0136
+0.06%
$ 4.66 million $ 402
Nov 26, 1 PM $ 0.0136
+0.22%
$ 4.66 million $ 1,234
Nov 26, 12 PM $ 0.0135
-0.11%
$ 4.65 million $ 1,234
Nov 26, 11 AM $ 0.0136
+0.02%
$ 4.65 million $ 1,234
Nov 26, 10 AM $ 0.0136
+0.03%
$ 4.65 million $ 1,234
Nov 26, 9 AM $ 0.0136
-0.64%
$ 4.65 million $ 1,245
Nov 26, 8 AM $ 0.0136
-0.17%
$ 4.68 million $ 1,227
Nov 26, 7 AM $ 0.0137
-0.02%
$ 4.69 million $ 1,228
Nov 26, 6 AM $ 0.0137
-0.04%
$ 4.69 million $ 1,228
Nov 26, 5 AM $ 0.0137
+0.12%
$ 4.69 million $ 7,800
Nov 26, 4 AM $ 0.0137
-0.76%
$ 4.69 million $ 7,799
Nov 26, 3 AM $ 0.0138
-0.25%
$ 4.72 million $ 7,888
Nov 26, 2 AM $ 0.0138
+0.08%
$ 4.74 million $ 7,889
Nov 26, 1 AM $ 0.0138
+0.03%
$ 4.73 million $ 7,929
Nov 26, 12 AM $ 0.0138
-0.17%
$ 4.73 million $ 7,923
Nov 25, 11 PM $ 0.0138
+1.38%
$ 4.74 million $ 7,864
Nov 25, 10 PM $ 0.0136
-0.41%
$ 4.69 million $ 8,066