Dragonchain Historical Data

DRGN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0138
+1.38%
$ 4.74 million $ 7,864
Nov 25, 10 PM $ 0.0136
-0.41%
$ 4.69 million $ 8,066
Nov 25, 9 PM $ 0.0137
+0.00%
$ 4.69 million $ 8,098
Nov 25, 8 PM $ 0.0137
+0.76%
$ 4.69 million $ 8,097
Nov 25, 7 PM $ 0.0136
-0.29%
$ 4.66 million $ 7,977
Nov 25, 6 PM $ 0.0136
+0.01%
$ 4.67 million $ 7,980
Nov 25, 5 PM $ 0.0136
+0.13%
$ 4.67 million $ 7,979
Nov 25, 4 PM $ 0.0136
+0.70%
$ 4.66 million $ 8,009
Nov 25, 3 PM $ 0.0135
+4.03%
$ 4.63 million $ 7,956
Nov 25, 2 PM $ 0.013
-2.65%
$ 4.45 million $ 6,458
Nov 25, 1 PM $ 0.0157
+0.00%
$ 5.39 million $ 889
Nov 25, 12 PM $ 0.0157
+0.04%
$ 5.39 million $ 889
Nov 25, 11 AM $ 0.0157
-0.04%
$ 5.39 million $ 889
Nov 25, 10 AM $ 0.0157
+0.01%
$ 5.39 million $ 871
Nov 25, 9 AM $ 0.0157
-0.41%
$ 5.39 million $ 871
Nov 25, 8 AM $ 0.0158
+0.02%
$ 5.41 million $ 860
Nov 25, 7 AM $ 0.0158
-0.01%
$ 5.41 million $ 53,010
Nov 25, 6 AM $ 0.0158
-0.01%
$ 5.41 million $ 53,011
Nov 25, 5 AM $ 0.0158
+0.01%
$ 5.41 million $ 53,011
Nov 25, 4 AM $ 0.0158
-0.01%
$ 5.41 million $ 53,016
Nov 25, 3 AM $ 0.0158
+1.74%
$ 5.41 million $ 52,904
Nov 25, 2 AM $ 0.0155
-0.25%
$ 5.32 million $ 52,595
Nov 25, 1 AM $ 0.0155
-0.83%
$ 5.38 million $ 52,581
Nov 25, 12 AM $ 0.0157
-0.82%
$ 5.38 million $ 52,851
Nov 24, 11 PM $ 0.0158
+0.13%
$ 5.42 million $ 53,212
Nov 24, 10 PM $ 0.0158
+0.45%
$ 5.41 million $ 52,212
Nov 24, 9 PM $ 0.0157
+4.81%
$ 5.39 million $ 50,541
Nov 24, 8 PM $ 0.015
-1.82%
$ 5.24 million $ 49,474
Nov 24, 7 PM $ 0.0153
+3.05%
$ 5.24 million $ 49,479
Nov 24, 6 PM $ 0.0148
+0.00%
$ 5.08 million $ 47,493
Nov 24, 5 PM $ 0.0148
+1.04%
$ 5.08 million $ 47,493
Nov 24, 4 PM $ 0.0147
+0.09%
$ 5.03 million $ 46,287
Nov 24, 3 PM $ 0.0146
-0.34%
$ 5.03 million $ 46,287
Nov 24, 2 PM $ 0.0147
+1.95%
$ 5.04 million $ 46,316
Nov 24, 1 PM $ 0.0144
+0.04%
$ 4.95 million $ 46,149
Nov 24, 12 PM $ 0.0144
-0.79%
$ 4.94 million $ 46,110
Nov 24, 11 AM $ 0.0145
-0.44%
$ 4.98 million $ 46,110
Nov 24, 10 AM $ 0.0146
-0.01%
$ 5.01 million $ 47,111
Nov 24, 9 AM $ 0.0146
-0.08%
$ 5.01 million $ 47,111
Nov 24, 8 AM $ 0.0146
-0.03%
$ 5.01 million $ 47,112
Nov 24, 7 AM $ 0.0146
+0.01%
$ 5.01 million $ 47,151
Nov 24, 6 AM $ 0.0146
-1.88%
$ 5.01 million $ 47,155
Nov 24, 5 AM $ 0.0149
+0.13%
$ 5.11 million $ 47,241
Nov 24, 4 AM $ 0.0149
+0.01%
$ 5.1 million $ 47,101
Nov 24, 3 AM $ 0.0149
+1.74%
$ 5.1 million $ 47,485
Nov 24, 2 AM $ 0.0146
+0.37%
$ 5.01 million $ 46,706
Nov 24, 1 AM $ 0.0146
+4.03%
$ 4.99 million $ 44,991
Nov 24, 12 AM $ 0.014
+1.24%
$ 4.8 million $ 45,145
Nov 23, 11 PM $ 0.0138
-3.30%
$ 4.74 million $ 45,145
Nov 23, 10 PM $ 0.0143
-3.08%
$ 4.9 million $ 133