Dragonchain Historical Data

DRGN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0143
-3.08%
$ 4.9 million $ 133
Nov 23, 9 PM $ 0.0147
+2.32%
$ 5.06 million $ 42,580
Nov 23, 8 PM $ 0.0144
+0.61%
$ 4.95 million $ 42,265
Nov 23, 7 PM $ 0.0143
+0.74%
$ 4.92 million $ 41,997
Nov 23, 6 PM $ 0.0142
-1.18%
$ 4.88 million $ 42,010
Nov 23, 5 PM $ 0.0144
-0.05%
$ 4.94 million $ 42,278
Nov 23, 4 PM $ 0.0144
+0.03%
$ 4.94 million $ 42,278
Nov 23, 3 PM $ 0.0144
+0.07%
$ 4.94 million $ 42,278
Nov 23, 2 PM $ 0.0144
-0.96%
$ 4.94 million $ 42,278
Nov 23, 1 PM $ 0.0145
+0.36%
$ 4.98 million $ 41,950
Nov 23, 12 PM $ 0.0145
+0.00%
$ 4.97 million $ 41,950
Nov 23, 11 AM $ 0.0145
+0.25%
$ 4.97 million $ 41,950
Nov 23, 10 AM $ 0.0144
-0.57%
$ 4.95 million $ 41,885
Nov 23, 9 AM $ 0.0145
+0.03%
$ 4.98 million $ 41,748
Nov 23, 8 AM $ 0.0145
+0.03%
$ 4.98 million $ 41,754
Nov 23, 7 AM $ 0.0145
-0.96%
$ 4.98 million $ 41,754
Nov 23, 6 AM $ 0.0147
+0.00%
$ 5.03 million $ 41,845
Nov 23, 5 AM $ 0.0147
+1.85%
$ 5.03 million $ 41,839
Nov 23, 4 AM $ 0.0144
+0.76%
$ 4.94 million $ 41,031
Nov 23, 3 AM $ 0.0143
+10.62%
$ 4.9 million $ 40,473
Nov 23, 2 AM $ 0.0129
+2.34%
$ 4.43 million $ 37,954
Nov 23, 1 AM $ 0.0126
+0.07%
$ 4.33 million $ 37,139
Nov 23, 12 AM $ 0.0126
+0.11%
$ 4.32 million $ 37,139
Nov 22, 11 PM $ 0.0126
-0.02%
$ 4.32 million $ 37,139
Nov 22, 10 PM $ 0.0126
-0.79%
$ 4.32 million $ 36,871
Nov 22, 9 PM $ 0.0127
+1.40%
$ 4.35 million $ 36,520
Nov 22, 8 PM $ 0.0125
-1.40%
$ 4.29 million $ 36,725
Nov 22, 7 PM $ 0.0127
+0.03%
$ 4.36 million $ 1,129
Nov 22, 6 PM $ 0.0127
-9.63%
$ 4.35 million $ 200
Nov 22, 5 PM $ 0.014
+0.71%
$ 4.82 million $ 33,855
Nov 22, 4 PM $ 0.0139
+0.00%
$ 4.78 million $ 34,221
Nov 22, 3 PM $ 0.0139
-0.77%
$ 4.78 million $ 34,226
Nov 22, 2 PM $ 0.014
+2.09%
$ 4.82 million $ 34,055
Nov 22, 1 PM $ 0.0138
-0.85%
$ 4.72 million $ 33,272
Nov 22, 12 PM $ 0.0139
-0.05%
$ 4.76 million $ 33,335
Nov 22, 11 AM $ 0.0139
+0.05%
$ 4.76 million $ 33,335
Nov 22, 10 AM $ 0.0136
-0.01%
$ 4.68 million $ 33,371
Nov 22, 9 AM $ 0.0136
-0.45%
$ 4.68 million $ 33,541
Nov 22, 8 AM $ 0.0137
-1.45%
$ 4.7 million $ 33,685
Nov 22, 7 AM $ 0.0139
+0.96%
$ 4.77 million $ 33,333
Nov 22, 6 AM $ 0.0138
-3.26%
$ 4.73 million $ 33,341
Nov 22, 5 AM $ 0.0142
+0.02%
$ 4.88 million $ 33,534
Nov 22, 4 AM $ 0.0142
-0.04%
$ 4.88 million $ 33,637
Nov 22, 3 AM $ 0.0142
+0.10%
$ 4.89 million $ 33,638
Nov 22, 2 AM $ 0.0142
+0.00%
$ 4.88 million $ 33,638
Nov 22, 1 AM $ 0.0142
-0.14%
$ 4.88 million $ 33,640
Nov 22, 12 AM $ 0.0142
+1.96%
$ 4.89 million $ 33,009
Nov 21, 11 PM $ 0.014
-0.07%
$ 4.79 million $ 33,069
Nov 21, 10 PM $ 0.014
-1.52%
$ 4.86 million $ 33,018
Nov 21, 9 PM $ 0.0142
-3.10%
$ 4.85 million $ 32,487