Dragonchain Historical Data

DRGN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.014
-1.52%
$ 4.86 million $ 33,018
Nov 21, 9 PM $ 0.0142
-3.10%
$ 4.85 million $ 32,487
Nov 21, 8 PM $ 0.0147
-7.31%
$ 5.03 million $ 30,361
Nov 21, 7 PM $ 0.0158
+1.09%
$ 5.42 million $ 30,250
Nov 21, 6 PM $ 0.0156
+2.63%
$ 5.37 million $ 29,049
Nov 21, 5 PM $ 0.0152
-1.28%
$ 5.23 million $ 29,085
Nov 21, 4 PM $ 0.0154
+26.20%
$ 5.29 million $ 24,864
Nov 21, 3 PM $ 0.0122
-0.06%
$ 4.2 million $ 18,151
Nov 21, 2 PM $ 0.0122
+2.61%
$ 4.2 million $ 18,152
Nov 21, 1 PM $ 0.0119
+2.38%
$ 4.09 million $ 18,071
Nov 21, 12 PM $ 0.0116
+0.00%
$ 4 million $ 17,933
Nov 21, 11 AM $ 0.0116
+0.48%
$ 4 million $ 17,933
Nov 21, 10 AM $ 0.0116
+0.35%
$ 3.98 million $ 17,776
Nov 21, 9 AM $ 0.0115
+4.92%
$ 3.95 million $ 16,877
Nov 21, 8 AM $ 0.011
+1.92%
$ 3.76 million $ 17,210
Nov 21, 7 AM $ 0.0108
+1.78%
$ 3.69 million $ 17,216
Nov 21, 6 AM $ 0.0106
+0.16%
$ 3.63 million $ 16,694
Nov 21, 5 AM $ 0.0105
+0.01%
$ 3.62 million $ 16,686
Nov 21, 4 AM $ 0.0105
+3.88%
$ 3.62 million $ 16,674
Nov 21, 3 AM $ 0.0102
-1.48%
$ 3.48 million $ 16,639
Nov 21, 2 AM $ 0.0103
-0.29%
$ 3.54 million $ 16,890
Nov 21, 1 AM $ 0.0103
+0.51%
$ 3.55 million $ 16,994
Nov 21, 12 AM $ 0.0103
+0.14%
$ 3.53 million $ 16,715
Nov 20, 11 PM $ 0.0103
-2.39%
$ 3.53 million $ 16,800
Nov 20, 10 PM $ 0.0105
+0.05%
$ 3.61 million $ 18,377
Nov 20, 9 PM $ 0.0105
+1.42%
$ 3.61 million $ 18,326
Nov 20, 8 PM $ 0.0104
-0.07%
$ 3.55 million $ 18,405
Nov 20, 7 PM $ 0.0104
-2.76%
$ 3.58 million $ 18,487
Nov 20, 6 PM $ 0.0107
+2.14%
$ 3.68 million $ 18,109
Nov 20, 5 PM $ 0.0105
-0.14%
$ 3.61 million $ 18,798
Nov 20, 4 PM $ 0.0105
-5.07%
$ 3.61 million $ 18,604
Nov 20, 3 PM $ 0.0111
-3.32%
$ 3.8 million $ 18,609
Nov 20, 2 PM $ 0.0115
+0.00%
$ 3.93 million $ 18,581
Nov 20, 1 PM $ 0.0115
+4.27%
$ 3.93 million $ 18,582
Nov 20, 12 PM $ 0.011
+2.54%
$ 3.77 million $ 18,085
Nov 20, 11 AM $ 0.0107
-0.01%
$ 3.68 million $ 17,678
Nov 20, 10 AM $ 0.0109
+0.00%
$ 3.73 million $ 17,678
Nov 20, 9 AM $ 0.0109
+2.15%
$ 3.73 million $ 17,672
Nov 20, 8 AM $ 0.0107
-0.57%
$ 3.65 million $ 17,612
Nov 20, 7 AM $ 0.0107
+0.00%
$ 3.68 million $ 17,511
Nov 20, 6 AM $ 0.0107
-1.04%
$ 3.68 million $ 17,511
Nov 20, 5 AM $ 0.0108
+1.64%
$ 3.71 million $ 17,593
Nov 20, 4 AM $ 0.0107
+0.49%
$ 3.65 million $ 17,434
Nov 20, 3 AM $ 0.0106
-0.54%
$ 3.64 million $ 17,130
Nov 20, 2 AM $ 0.0107
+1.10%
$ 3.66 million $ 17,144
Nov 20, 1 AM $ 0.0105
+0.24%
$ 3.6 million $ 17,020
Nov 20, 12 AM $ 0.0105
-0.60%
$ 3.59 million $ 2,877
Nov 19, 11 PM $ 0.0105
-10.62%
$ 3.61 million $ 843
Nov 19, 10 PM $ 0.0122
+0.17%
$ 4.19 million $ 568
Nov 19, 9 PM $ 0.0122
+1.70%
$ 4.18 million $ 977