Dragonchain Historical Data

DRGN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0122
+1.70%
$ 4.18 million $ 977
Nov 19, 8 PM $ 0.012
-0.17%
$ 4.12 million $ 797
Nov 19, 7 PM $ 0.0122
-3.52%
$ 4.2 million $ 459
Nov 19, 6 PM $ 0.0127
-1.40%
$ 4.35 million $ 478
Nov 19, 5 PM $ 0.0129
-0.91%
$ 4.41 million $ 1,476
Nov 19, 4 PM $ 0.013
-0.09%
$ 4.45 million $ 1,499
Nov 19, 3 PM $ 0.013
+0.02%
$ 4.46 million $ 1,875
Nov 19, 2 PM $ 0.013
+0.01%
$ 4.45 million $ 1,841
Nov 19, 1 PM $ 0.013
+0.00%
$ 4.45 million $ 1,841
Nov 19, 12 PM $ 0.013
+0.00%
$ 4.45 million $ 1,911
Nov 19, 11 AM $ 0.013
+1.40%
$ 4.45 million $ 1,870
Nov 19, 10 AM $ 0.0128
+0.00%
$ 4.39 million $ 7,963
Nov 19, 9 AM $ 0.0128
-0.01%
$ 4.39 million $ 7,963
Nov 19, 8 AM $ 0.0128
-0.02%
$ 4.39 million $ 7,963
Nov 19, 7 AM $ 0.0128
+1.22%
$ 4.39 million $ 7,963
Nov 19, 6 AM $ 0.0127
+0.01%
$ 4.34 million $ 7,972
Nov 19, 5 AM $ 0.0128
-1.10%
$ 4.39 million $ 7,970
Nov 19, 4 AM $ 0.0129
-1.17%
$ 4.44 million $ 8,155
Nov 19, 3 AM $ 0.0131
-0.01%
$ 4.49 million $ 8,156
Nov 19, 2 AM $ 0.0131
+0.04%
$ 4.49 million $ 8,157
Nov 19, 1 AM $ 0.0131
+0.00%
$ 4.49 million $ 7,984
Nov 19, 12 AM $ 0.0129
-0.01%
$ 4.44 million $ 7,984
Nov 18, 11 PM $ 0.0129
+0.08%
$ 4.44 million $ 8,001
Nov 18, 10 PM $ 0.0129
-0.08%
$ 4.44 million $ 8,026
Nov 18, 9 PM $ 0.0129
-1.20%
$ 4.44 million $ 7,993
Nov 18, 8 PM $ 0.0132
-0.66%
$ 4.52 million $ 7,891
Nov 18, 7 PM $ 0.0133
+0.81%
$ 4.55 million $ 7,922
Nov 18, 6 PM $ 0.0131
+4.94%
$ 4.49 million $ 7,545
Nov 18, 5 PM $ 0.0125
-7.58%
$ 4.28 million $ 6,271
Nov 18, 4 PM $ 0.0135
+3.19%
$ 4.64 million $ 4,310
Nov 18, 3 PM $ 0.0131
+0.91%
$ 4.49 million $ 3,914
Nov 18, 2 PM $ 0.0131
-6.96%
$ 4.49 million $ 1,255
Nov 18, 1 PM $ 0.0141
-0.01%
$ 4.82 million $ 964
Nov 18, 12 PM $ 0.0141
-1.77%
$ 4.84 million $ 904
Nov 18, 11 AM $ 0.0144
+0.02%
$ 4.93 million $ 123
Nov 18, 10 AM $ 0.0144
+0.01%
$ 4.93 million $ 1,098
Nov 18, 9 AM $ 0.0144
-0.01%
$ 4.93 million $ 1,104
Nov 18, 8 AM $ 0.0144
+0.01%
$ 4.93 million $ 1,120
Nov 18, 7 AM $ 0.0144
+0.01%
$ 4.93 million $ 1,120
Nov 18, 6 AM $ 0.0144
+0.19%
$ 4.93 million $ 1,120
Nov 18, 5 AM $ 0.0143
-1.13%
$ 4.92 million $ 1,133
Nov 18, 4 AM $ 0.0145
+0.59%
$ 4.97 million $ 189
Nov 18, 3 AM $ 0.0144
-0.62%
$ 4.94 million $ 195
Nov 18, 2 AM $ 0.0145
+0.02%
$ 4.97 million $ 380
Nov 18, 1 AM $ 0.0145
+0.04%
$ 4.97 million $ 389
Nov 18, 12 AM $ 0.0145
-0.01%
$ 4.96 million $ 1,296
Nov 17, 11 PM $ 0.0145
-0.16%
$ 4.96 million $ 1,299
Nov 17, 10 PM $ 0.0145
-0.67%
$ 4.97 million $ 1,299
Nov 17, 9 PM $ 0.0146
-0.03%
$ 5 million $ 1,315
Nov 17, 8 PM $ 0.0146
+1.00%
$ 5.01 million $ 1,325