Dragonchain Historical Data

DRGN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0146
-0.03%
$ 5 million $ 1,315
Nov 17, 8 PM $ 0.0146
+1.00%
$ 5.01 million $ 1,325
Nov 17, 7 PM $ 0.0144
-2.51%
$ 4.95 million $ 1,275
Nov 17, 6 PM $ 0.0148
-0.22%
$ 5.08 million $ 1,156
Nov 17, 5 PM $ 0.0149
-0.05%
$ 5.1 million $ 1,253
Nov 17, 4 PM $ 0.0149
-1.24%
$ 5.1 million $ 1,298
Nov 17, 3 PM $ 0.015
-0.06%
$ 5.16 million $ 1,299
Nov 17, 2 PM $ 0.0149
-0.02%
$ 5.11 million $ 1,299
Nov 17, 1 PM $ 0.0149
-0.50%
$ 5.11 million $ 1,267
Nov 17, 12 PM $ 0.015
+0.49%
$ 5.14 million $ 977
Nov 17, 11 AM $ 0.0149
+1.00%
$ 5.12 million $ 921
Nov 17, 10 AM $ 0.0146
+0.01%
$ 5.03 million $ 859
Nov 17, 9 AM $ 0.0146
+0.03%
$ 5.03 million $ 38,254
Nov 17, 8 AM $ 0.0146
+0.16%
$ 5.03 million $ 38,254
Nov 17, 7 AM $ 0.0146
-0.06%
$ 5.02 million $ 38,254
Nov 17, 6 AM $ 0.0146
-0.02%
$ 5.02 million $ 37,628
Nov 17, 5 AM $ 0.0146
+0.18%
$ 5.02 million $ 37,621
Nov 17, 4 AM $ 0.0146
+0.93%
$ 5.01 million $ 37,622
Nov 17, 3 AM $ 0.0145
-0.41%
$ 4.97 million $ 37,621
Nov 17, 2 AM $ 0.0145
-4.79%
$ 4.98 million $ 36,937
Nov 17, 1 AM $ 0.0153
-0.10%
$ 5.23 million $ 34,229
Nov 17, 12 AM $ 0.0153
+0.00%
$ 5.24 million $ 34,184
Nov 16, 11 PM $ 0.0154
+0.00%
$ 5.27 million $ 34,185
Nov 16, 10 PM $ 0.0153
+0.00%
$ 5.26 million $ 33,352
Nov 16, 9 PM $ 0.0153
-2.56%
$ 5.26 million $ 33,354
Nov 16, 8 PM $ 0.0158
+1.90%
$ 5.43 million $ 33,408
Nov 16, 7 PM $ 0.0155
-0.35%
$ 5.33 million $ 32,879
Nov 16, 6 PM $ 0.0156
+0.00%
$ 5.35 million $ 32,807
Nov 16, 5 PM $ 0.0156
-0.96%
$ 5.35 million $ 32,807
Nov 16, 4 PM $ 0.0157
-2.66%
$ 5.4 million $ 32,953
Nov 16, 3 PM $ 0.0162
+0.38%
$ 5.55 million $ 33,897
Nov 16, 2 PM $ 0.0161
-0.82%
$ 5.53 million $ 33,765
Nov 16, 1 PM $ 0.0163
-0.05%
$ 5.58 million $ 34,297
Nov 16, 12 PM $ 0.0163
+0.01%
$ 5.58 million $ 34,297
Nov 16, 11 AM $ 0.0163
-0.16%
$ 5.58 million $ 34,297
Nov 16, 10 AM $ 0.0163
-0.77%
$ 5.59 million $ 34,298
Nov 16, 9 AM $ 0.0164
+0.00%
$ 5.63 million $ 34,298
Nov 16, 8 AM $ 0.0164
+0.94%
$ 5.63 million $ 34,324
Nov 16, 7 AM $ 0.0163
-0.01%
$ 5.58 million $ 34,202
Nov 16, 6 AM $ 0.0163
+0.19%
$ 5.58 million $ 34,202
Nov 16, 5 AM $ 0.0162
+0.00%
$ 5.57 million $ 34,202
Nov 16, 4 AM $ 0.0162
-0.14%
$ 5.57 million $ 34,202
Nov 16, 3 AM $ 0.0163
+0.08%
$ 5.58 million $ 33,636
Nov 16, 2 AM $ 0.0163
+0.12%
$ 5.58 million $ 33,665
Nov 16, 1 AM $ 0.0162
-0.07%
$ 5.57 million $ 33,665
Nov 16, 12 AM $ 0.0162
+0.37%
$ 5.57 million $ 33,665
Nov 15, 11 PM $ 0.0162
-0.88%
$ 5.55 million $ 33,728
Nov 15, 10 PM $ 0.0163
+0.00%
$ 5.6 million $ 33,290
Nov 15, 9 PM $ 0.0162
-0.35%
$ 5.57 million $ 33,841
Nov 15, 8 PM $ 0.0163
-0.37%
$ 5.59 million $ 33,841