Dragonchain Historical Data

DRGN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0163
-0.37%
$ 5.59 million $ 33,841
Nov 15, 7 PM $ 0.0164
-0.58%
$ 5.61 million $ 33,987
Nov 15, 6 PM $ 0.0165
+1.32%
$ 5.65 million $ 33,987
Nov 15, 5 PM $ 0.0162
+0.56%
$ 5.57 million $ 33,441
Nov 15, 4 PM $ 0.0161
+3.34%
$ 5.54 million $ 33,165
Nov 15, 3 PM $ 0.0156
-0.06%
$ 5.36 million $ 31,891
Nov 15, 2 PM $ 0.0156
+0.01%
$ 5.36 million $ 31,876
Nov 15, 1 PM $ 0.0156
+0.03%
$ 5.36 million $ 31,876
Nov 15, 12 PM $ 0.0156
+0.00%
$ 5.36 million $ 31,876
Nov 15, 11 AM $ 0.0157
+0.37%
$ 5.38 million $ 31,876
Nov 15, 10 AM $ 0.0156
-0.03%
$ 5.36 million $ 32,065
Nov 15, 9 AM $ 0.0156
+0.00%
$ 5.36 million $ 32,201
Nov 15, 8 AM $ 0.0156
-0.40%
$ 5.36 million $ 32,201
Nov 15, 7 AM $ 0.0157
+0.00%
$ 5.38 million $ 32,175
Nov 15, 6 AM $ 0.0157
+5.75%
$ 5.39 million $ 32,012
Nov 15, 5 AM $ 0.0149
-0.07%
$ 5.1 million $ 454
Nov 15, 4 AM $ 0.0149
-0.02%
$ 5.1 million $ 701
Nov 15, 3 AM $ 0.0149
+0.06%
$ 5.11 million $ 29,858
Nov 15, 2 AM $ 0.0148
+0.04%
$ 5.07 million $ 29,901
Nov 15, 1 AM $ 0.0147
+0.02%
$ 5.06 million $ 29,894
Nov 15, 12 AM $ 0.0147
-0.01%
$ 5.06 million $ 29,914
Nov 14, 11 PM $ 0.0147
-1.72%
$ 5.06 million $ 29,873
Nov 14, 10 PM $ 0.015
+1.16%
$ 5.15 million $ 29,932
Nov 14, 9 PM $ 0.0148
-1.06%
$ 5.09 million $ 30,040
Nov 14, 8 PM $ 0.015
+0.00%
$ 5.14 million $ 30,051
Nov 14, 7 PM $ 0.0147
-3.51%
$ 5.05 million $ 28,844
Nov 14, 6 PM $ 0.0153
-0.04%
$ 5.24 million $ 27,381
Nov 14, 5 PM $ 0.0153
+0.03%
$ 5.24 million $ 27,436
Nov 14, 4 PM $ 0.0153
+0.00%
$ 5.24 million $ 27,477
Nov 14, 3 PM $ 0.0153
+0.01%
$ 5.24 million $ 27,488
Nov 14, 2 PM $ 0.015
+0.00%
$ 5.13 million $ 27,505
Nov 14, 1 PM $ 0.0153
-0.17%
$ 5.23 million $ 28,144
Nov 14, 12 PM $ 0.0153
+0.00%
$ 5.24 million $ 28,145
Nov 14, 11 AM $ 0.0153
+0.47%
$ 5.24 million $ 28,145
Nov 14, 10 AM $ 0.0152
+0.48%
$ 5.22 million $ 28,146
Nov 14, 9 AM $ 0.0151
-6.39%
$ 5.19 million $ 27,680
Nov 14, 8 AM $ 0.016
+0.00%
$ 5.51 million $ 26,562
Nov 14, 7 AM $ 0.016
+0.90%
$ 5.51 million $ 26,431
Nov 14, 6 AM $ 0.0159
-0.04%
$ 5.46 million $ 25,026
Nov 14, 5 AM $ 0.0159
-0.42%
$ 5.46 million $ 25,039
Nov 14, 4 AM $ 0.016
+4.78%
$ 5.48 million $ 25,010
Nov 14, 3 AM $ 0.0153
+0.00%
$ 5.23 million $ 24,764
Nov 14, 2 AM $ 0.0153
+2.55%
$ 5.23 million $ 24,700
Nov 14, 1 AM $ 0.0149
-0.24%
$ 5.1 million $ 24,213
Nov 14, 12 AM $ 0.0149
-0.40%
$ 5.12 million $ 24,434
Nov 13, 11 PM $ 0.015
+0.01%
$ 5.14 million $ 24,429
Nov 13, 10 PM $ 0.015
+2.11%
$ 5.14 million $ 24,424
Nov 13, 9 PM $ 0.0147
-2.13%
$ 5.03 million $ 23,931
Nov 13, 8 PM $ 0.015
-0.80%
$ 5.14 million $ 23,063
Nov 13, 7 PM $ 0.0151
-0.45%
$ 5.18 million $ 23,262