Dragonchain Historical Data

DRGN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.015
-0.80%
$ 5.14 million $ 23,063
Nov 13, 7 PM $ 0.0151
-0.45%
$ 5.18 million $ 23,262
Nov 13, 6 PM $ 0.0152
-8.43%
$ 5.2 million $ 22,691
Nov 13, 5 PM $ 0.0166
-1.84%
$ 5.68 million $ 242
Nov 13, 4 PM $ 0.0169
-1.36%
$ 5.79 million $ 201
Nov 13, 3 PM $ 0.0171
+0.00%
$ 5.87 million $ 302
Nov 13, 2 PM $ 0.0171
+0.37%
$ 5.87 million $ 23,763
Nov 13, 1 PM $ 0.0171
+0.00%
$ 5.88 million $ 23,733
Nov 13, 12 PM $ 0.0171
+0.00%
$ 5.88 million $ 23,733
Nov 13, 11 AM $ 0.0171
+0.00%
$ 5.88 million $ 23,746
Nov 13, 10 AM $ 0.0173
+0.00%
$ 5.94 million $ 23,746
Nov 13, 9 AM $ 0.0173
+1.05%
$ 5.94 million $ 23,771
Nov 13, 8 AM $ 0.0171
+0.00%
$ 5.88 million $ 310
Nov 13, 7 AM $ 0.0171
+0.30%
$ 5.88 million $ 310
Nov 13, 6 AM $ 0.0171
+0.48%
$ 5.86 million $ 335
Nov 13, 5 AM $ 0.017
+0.41%
$ 5.83 million $ 320
Nov 13, 4 AM $ 0.0169
+0.00%
$ 5.81 million $ 306
Nov 13, 3 AM $ 0.0169
-0.01%
$ 5.81 million $ 327
Nov 13, 2 AM $ 0.0169
-0.01%
$ 5.81 million $ 327
Nov 13, 1 AM $ 0.0169
+0.02%
$ 5.81 million $ 384
Nov 13, 12 AM $ 0.0169
+0.00%
$ 5.81 million $ 384
Nov 12, 11 PM $ 0.0169
-0.88%
$ 5.81 million $ 326
Nov 12, 10 PM $ 0.0172
+0.03%
$ 5.9 million $ 326
Nov 12, 9 PM $ 0.0172
+0.01%
$ 5.9 million $ 21,676
Nov 12, 8 PM $ 0.0172
+0.01%
$ 5.9 million $ 21,676
Nov 12, 7 PM $ 0.0172
-0.03%
$ 5.9 million $ 21,699
Nov 12, 6 PM $ 0.0172
-1.83%
$ 5.9 million $ 21,630
Nov 12, 5 PM $ 0.0175
-2.48%
$ 6.01 million $ 21,630
Nov 12, 4 PM $ 0.018
+0.00%
$ 6.16 million $ 21,630
Nov 12, 3 PM $ 0.018
+5.18%
$ 6.17 million $ 19,871
Nov 12, 2 PM $ 0.0171
-0.04%
$ 5.87 million $ 478
Nov 12, 1 PM $ 0.0171
+0.08%
$ 5.87 million $ 19,655
Nov 12, 12 PM $ 0.0171
+0.02%
$ 5.86 million $ 19,782
Nov 12, 11 AM $ 0.0171
+0.44%
$ 5.87 million $ 19,774
Nov 12, 10 AM $ 0.017
+0.01%
$ 5.84 million $ 20,071
Nov 12, 9 AM $ 0.0168
+0.00%
$ 5.76 million $ 20,071
Nov 12, 8 AM $ 0.0168
-1.50%
$ 5.76 million $ 20,319
Nov 12, 7 AM $ 0.0171
+0.47%
$ 5.85 million $ 20,228
Nov 12, 6 AM $ 0.017
-1.54%
$ 5.82 million $ 20,224
Nov 12, 5 AM $ 0.0172
+0.23%
$ 5.92 million $ 20,206
Nov 12, 4 AM $ 0.0172
+1.72%
$ 5.9 million $ 20,212
Nov 12, 3 AM $ 0.0169
-2.51%
$ 5.8 million $ 20,213
Nov 12, 2 AM $ 0.0173
+1.87%
$ 5.95 million $ 20,009
Nov 12, 1 AM $ 0.017
+0.06%
$ 5.84 million $ 19,977
Nov 12, 12 AM $ 0.017
-2.20%
$ 5.84 million $ 19,297
Nov 11, 11 PM $ 0.0174
-1.25%
$ 5.97 million $ 18,370
Nov 11, 10 PM $ 0.0176
+0.00%
$ 6.05 million $ 18,124
Nov 11, 9 PM $ 0.0176
+0.12%
$ 6.03 million $ 18,117
Nov 11, 8 PM $ 0.0176
+0.08%
$ 6.02 million $ 17,859
Nov 11, 7 PM $ 0.0175
+0.00%
$ 5.99 million $ 17,718