Dragonchain Historical Data

DRGN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0175
+0.00%
$ 5.99 million $ 17,718
Nov 11, 6 PM $ 0.0175
-0.17%
$ 5.99 million $ 17,694
Nov 11, 5 PM $ 0.0177
+0.00%
$ 6.06 million $ 17,271
Nov 11, 4 PM $ 0.0177
+1.48%
$ 6.06 million $ 17,295
Nov 11, 3 PM $ 0.0175
-5.60%
$ 5.99 million $ 16,403
Nov 11, 2 PM $ 0.0185
+0.00%
$ 6.36 million $ 15,894
Nov 11, 1 PM $ 0.0187
-0.23%
$ 6.4 million $ 15,894
Nov 11, 12 PM $ 0.0172
+0.42%
$ 5.89 million $ 12,340
Nov 11, 11 AM $ 0.0171
+0.01%
$ 5.86 million $ 11,360
Nov 11, 10 AM $ 0.0171
-3.08%
$ 5.87 million $ 11,051
Nov 11, 9 AM $ 0.0177
-0.60%
$ 6.06 million $ 10,622
Nov 11, 8 AM $ 0.0178
+0.00%
$ 6.09 million $ 10,423
Nov 11, 7 AM $ 0.0178
-0.36%
$ 6.09 million $ 10,423
Nov 11, 6 AM $ 0.0178
+0.02%
$ 6.12 million $ 10,143
Nov 11, 5 AM $ 0.018
-0.07%
$ 6.16 million $ 10,245
Nov 11, 4 AM $ 0.018
-1.66%
$ 6.16 million $ 10,205
Nov 11, 3 AM $ 0.0183
+0.00%
$ 6.27 million $ 9,982
Nov 11, 2 AM $ 0.0183
+0.00%
$ 6.27 million $ 9,982
Nov 11, 1 AM $ 0.0183
-0.75%
$ 6.28 million $ 9,286
Nov 11, 12 AM $ 0.0185
-0.03%
$ 6.33 million $ 9,180
Nov 10, 11 PM $ 0.0185
+0.75%
$ 6.33 million $ 9,180
Nov 10, 10 PM $ 0.0183
-0.68%
$ 6.29 million $ 9,180
Nov 10, 9 PM $ 0.0185
+0.19%
$ 6.33 million $ 8,652
Nov 10, 8 PM $ 0.0184
+0.00%
$ 6.32 million $ 8,620
Nov 10, 7 PM $ 0.0184
-1.78%
$ 6.33 million $ 8,613
Nov 10, 6 PM $ 0.0188
+0.54%
$ 6.44 million $ 8,467
Nov 10, 5 PM $ 0.0187
+0.01%
$ 6.42 million $ 8,236
Nov 10, 4 PM $ 0.0186
+0.38%
$ 6.39 million $ 7,941
Nov 10, 3 PM $ 0.0194
-2.29%
$ 6.64 million $ 6,816
Nov 10, 2 PM $ 0.0198
+0.00%
$ 6.8 million $ 6,957
Nov 10, 1 PM $ 0.0198
+0.69%
$ 6.8 million $ 6,957
Nov 10, 12 PM $ 0.0198
+0.00%
$ 6.81 million $ 6,926
Nov 10, 11 AM $ 0.0198
-0.97%
$ 6.81 million $ 6,811
Nov 10, 10 AM $ 0.02
-0.01%
$ 6.87 million $ 6,775
Nov 10, 9 AM $ 0.02
+0.49%
$ 6.88 million $ 6,775
Nov 10, 8 AM $ 0.0199
+0.01%
$ 6.84 million $ 6,775
Nov 10, 7 AM $ 0.02
-0.03%
$ 6.86 million $ 6,775
Nov 10, 6 AM $ 0.02
-0.44%
$ 6.88 million $ 6,614
Nov 10, 5 AM $ 0.0202
+3.30%
$ 6.91 million $ 5,752
Nov 10, 4 AM $ 0.0195
-2.20%
$ 6.69 million $ 5,282
Nov 10, 3 AM $ 0.0199
+0.44%
$ 6.84 million $ 5,044
Nov 10, 2 AM $ 0.0198
-0.02%
$ 6.81 million $ 4,974
Nov 10, 1 AM $ 0.0196
+0.02%
$ 6.74 million $ 4,934
Nov 10, 12 AM $ 0.0195
+0.00%
$ 6.7 million $ 4,934
Nov 9, 11 PM $ 0.0196
+0.59%
$ 6.73 million $ 4,934
Nov 9, 10 PM $ 0.0195
-0.05%
$ 6.69 million $ 4,614
Nov 9, 9 PM $ 0.0198
-0.08%
$ 6.79 million $ 4,570
Nov 9, 8 PM $ 0.0198
+0.14%
$ 6.79 million $ 4,420
Nov 9, 7 PM $ 0.0196
+0.42%
$ 6.73 million $ 4,212
Nov 9, 6 PM $ 0.0195
+0.01%
$ 6.7 million $ 4,060