Dragonchain Historical Data

DRGN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0196
+0.42%
$ 6.73 million $ 4,212
Nov 9, 6 PM $ 0.0195
+0.01%
$ 6.7 million $ 4,060
Nov 9, 5 PM $ 0.0197
+0.90%
$ 6.77 million $ 4,017
Nov 9, 4 PM $ 0.0196
-0.39%
$ 6.71 million $ 4,016
Nov 9, 3 PM $ 0.0198
+0.03%
$ 6.81 million $ 3,815
Nov 9, 2 PM $ 0.0198
+1.29%
$ 6.81 million $ 3,516
Nov 9, 1 PM $ 0.0195
+0.00%
$ 6.68 million $ 2,861
Nov 9, 12 PM $ 0.0195
+0.20%
$ 6.68 million $ 2,831
Nov 9, 11 AM $ 0.0194
+0.13%
$ 6.66 million $ 2,626
Nov 9, 10 AM $ 0.0194
-0.53%
$ 6.65 million $ 2,766
Nov 9, 9 AM $ 0.0195
+0.52%
$ 6.69 million $ 2,766
Nov 9, 8 AM $ 0.0194
+0.00%
$ 6.66 million $ 2,599
Nov 9, 7 AM $ 0.0194
-0.01%
$ 6.66 million $ 2,599
Nov 9, 6 AM $ 0.0194
+0.29%
$ 6.66 million $ 2,599
Nov 9, 5 AM $ 0.0193
-0.33%
$ 6.64 million $ 2,599
Nov 9, 4 AM $ 0.0195
+0.04%
$ 6.67 million $ 2,259
Nov 9, 3 AM $ 0.0195
+0.00%
$ 6.67 million $ 2,299
Nov 9, 2 AM $ 0.0195
-0.91%
$ 6.67 million $ 2,264
Nov 9, 1 AM $ 0.0196
-0.62%
$ 6.73 million $ 2,094
Nov 9, 12 AM $ 0.0198
+0.00%
$ 6.78 million $ 2,064
Nov 8, 11 PM $ 0.0198
+0.26%
$ 6.78 million $ 2,065
Nov 8, 10 PM $ 0.0197
-0.23%
$ 6.76 million $ 2,056
Nov 8, 9 PM $ 0.0198
+0.36%
$ 6.78 million $ 2,179
Nov 8, 8 PM $ 0.0197
+0.00%
$ 6.76 million $ 1,899
Nov 8, 7 PM $ 0.0197
-0.69%
$ 6.76 million $ 1,899
Nov 8, 6 PM $ 0.0198
-0.06%
$ 6.8 million $ 1,807
Nov 8, 5 PM $ 0.0198
+0.00%
$ 6.81 million $ 1,657
Nov 8, 4 PM $ 0.0198
-0.24%
$ 6.81 million $ 1,657
Nov 8, 3 PM $ 0.0199
-1.76%
$ 6.82 million $ 1,350
Nov 8, 2 PM $ 0.0202
-0.01%
$ 6.94 million $ 1,235
Nov 8, 1 PM $ 0.0202
+0.00%
$ 6.95 million $ 1,246
Nov 8, 12 PM $ 0.0202
+0.00%
$ 6.95 million $ 1,246
Nov 8, 11 AM $ 0.0202
+0.00%
$ 6.93 million $ 1,246
Nov 8, 10 AM $ 0.0201
-2.15%
$ 6.91 million $ 1,262
Nov 8, 9 AM $ 0.0206
-0.58%
$ 7.06 million $ 3,397
Nov 8, 8 AM $ 0.0207
-0.02%
$ 7.1 million $ 138,736
Nov 8, 7 AM $ 0.0207
+0.02%
$ 7.1 million $ 139,078
Nov 8, 6 AM $ 0.0207
+0.85%
$ 7.09 million $ 139,333
Nov 8, 5 AM $ 0.0205
-1.29%
$ 7.04 million $ 139,333
Nov 8, 4 AM $ 0.0208
-0.21%
$ 7.13 million $ 139,343
Nov 8, 3 AM $ 0.0204
+0.18%
$ 7.01 million $ 137,698
Nov 8, 2 AM $ 0.0204
+0.00%
$ 7 million $ 135,462
Nov 8, 1 AM $ 0.0204
+0.61%
$ 7 million $ 135,435
Nov 8, 12 AM $ 0.0203
-0.96%
$ 6.96 million $ 135,008
Nov 7, 11 PM $ 0.0205
+0.00%
$ 7.03 million $ 135,318
Nov 7, 10 PM $ 0.0204
-1.37%
$ 7 million $ 135,318
Nov 7, 9 PM $ 0.0207
-0.58%
$ 7.09 million $ 134,967
Nov 7, 8 PM $ 0.0207
+0.96%
$ 7.11 million $ 133,044
Nov 7, 7 PM $ 0.0205
+0.02%
$ 7.04 million $ 137,817
Nov 7, 6 PM $ 0.0202
+5.40%
$ 6.92 million $ 137,750