Dragonchain Historical Data

DRGN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0202
+5.40%
$ 6.92 million $ 137,750
Nov 7, 5 PM $ 0.0191
+0.06%
$ 6.56 million $ 129,481
Nov 7, 4 PM $ 0.0191
-0.02%
$ 6.56 million $ 129,481
Nov 7, 3 PM $ 0.0191
+2.06%
$ 6.56 million $ 129,505
Nov 7, 2 PM $ 0.0187
-0.77%
$ 6.43 million $ 127,097
Nov 7, 1 PM $ 0.0189
+0.24%
$ 6.48 million $ 127,140
Nov 7, 12 PM $ 0.0188
-0.03%
$ 6.46 million $ 127,306
Nov 7, 11 AM $ 0.0188
-0.32%
$ 6.46 million $ 129,807
Nov 7, 10 AM $ 0.0189
-0.21%
$ 6.48 million $ 133,918
Nov 7, 9 AM $ 0.0195
-0.03%
$ 6.69 million $ 134,180
Nov 7, 8 AM $ 0.0195
-0.27%
$ 6.7 million $ 135,540
Nov 7, 7 AM $ 0.0196
-0.63%
$ 6.71 million $ 135,147
Nov 7, 6 AM $ 0.0196
+3.39%
$ 6.73 million $ 132,891
Nov 7, 5 AM $ 0.019
+6.51%
$ 6.52 million $ 131,133
Nov 7, 4 AM $ 0.0178
+0.60%
$ 6.12 million $ 130,726
Nov 7, 3 AM $ 0.0177
-2.54%
$ 6.09 million $ 134,479
Nov 7, 2 AM $ 0.0178
-1.30%
$ 6.12 million $ 133,844
Nov 7, 1 AM $ 0.0181
+0.02%
$ 6.2 million $ 133,254
Nov 7, 12 AM $ 0.0181
+0.56%
$ 6.21 million $ 136,113
Nov 6, 6 PM $ 0.011
+0.00%
$ 3.77 million $ 62,377
Nov 6, 5 PM $ 0.011
+1.08%
$ 3.77 million $ 62,380
Nov 6, 4 PM $ 0.0109
+0.17%
$ 3.73 million $ 61,834
Nov 6, 3 PM $ 0.0107
+0.70%
$ 3.66 million $ 59,178
Nov 6, 2 PM $ 0.0106
-21.30%
$ 3.64 million $ 62,091
Nov 6, 1 PM $ 0.0135
+0.75%
$ 4.63 million $ 34
Nov 6, 12 PM $ 0.0134
-0.36%
$ 4.6 million $ 33
Nov 6, 11 AM $ 0.0135
+0.07%
$ 4.62 million $ 34
Nov 6, 10 AM $ 0.0134
+0.04%
$ 4.61 million $ 33
Nov 6, 9 AM $ 0.0134
-0.20%
$ 4.61 million $ 33
Nov 6, 8 AM $ 0.0135
+0.27%
$ 4.63 million $ 34
Nov 6, 7 AM $ 0.0135
-0.03%
$ 4.63 million $ 44
Nov 6, 6 AM $ 0.0135
-0.03%
$ 4.63 million $ 44
Nov 6, 5 AM $ 0.0135
-0.54%
$ 4.63 million $ 44
Nov 6, 4 AM $ 0.0135
-0.04%
$ 4.64 million $ 44
Nov 6, 3 AM $ 0.0119
-1.50%
$ 4.08 million $ 71,493
Nov 6, 2 AM $ 0.012
+0.21%
$ 4.11 million $ 71,025
Nov 6, 1 AM $ 0.0119
+2.45%
$ 4.1 million $ 70,039
Nov 6, 12 AM $ 0.0118
+8.99%
$ 4.05 million $ 68,347
Nov 5, 11 PM $ 0.011
-6.09%
$ 3.77 million $ 66,567
Nov 5, 10 PM $ 0.0117
-0.32%
$ 4 million $ 66,248
Nov 5, 9 PM $ 0.0119
+1.69%
$ 4.08 million $ 66,308
Nov 5, 8 PM $ 0.0119
-2.41%
$ 4.09 million $ 66,806
Nov 5, 7 PM $ 0.0119
+4.19%
$ 4.08 million $ 64,577
Nov 5, 6 PM $ 0.0112
+9.86%
$ 3.86 million $ 63,987
Nov 5, 5 PM $ 0.0102
-16.88%
$ 3.52 million $ 58,197
Nov 5, 4 PM $ 0.0123
+0.19%
$ 4.22 million $ 58,898
Nov 5, 3 PM $ 0.0123
-2.53%
$ 4.2 million $ 58,988
Nov 5, 2 PM $ 0.0136
+12.30%
$ 4.65 million $ 58,612
Nov 5, 1 PM $ 0.0116
+0.11%
$ 3.97 million $ 47,607
Nov 5, 12 PM $ 0.0115
-3.71%
$ 3.93 million $ 46,559