Dragonchain Historical Data

DRGN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0115
-3.71%
$ 3.93 million $ 46,559
Nov 5, 11 AM $ 0.0119
-8.53%
$ 4.08 million $ 45,340
Nov 5, 10 AM $ 0.0132
+18.48%
$ 4.53 million $ 28,356
Nov 5, 9 AM $ 0.011
+0.48%
$ 3.77 million $ 40,629
Nov 5, 8 AM $ 0.0109
+0.81%
$ 3.75 million $ 39,263
Nov 5, 7 AM $ 0.0119
-15.51%
$ 4.08 million $ 23,830
Nov 5, 6 AM $ 0.0141
-0.13%
$ 4.83 million $ 20,288
Nov 5, 5 AM $ 0.0141
+0.02%
$ 4.84 million $ 20,382
Nov 5, 4 AM $ 0.0141
-0.03%
$ 4.85 million $ 20,391
Nov 5, 3 AM $ 0.0141
+0.53%
$ 4.85 million $ 20,261
Nov 5, 2 AM $ 0.0141
+0.08%
$ 4.83 million $ 19,804
Nov 5, 1 AM $ 0.0141
-0.07%
$ 4.82 million $ 19,460
Nov 5, 12 AM $ 0.0141
-0.03%
$ 4.83 million $ 19,462
Nov 4, 11 PM $ 0.0141
-0.22%
$ 4.83 million $ 19,404
Nov 4, 10 PM $ 0.0141
+4.82%
$ 4.84 million $ 19,335
Nov 4, 9 PM $ 0.0134
+2.95%
$ 4.61 million $ 18,004
Nov 4, 8 PM $ 0.0131
-1.48%
$ 4.5 million $ 17,723
Nov 4, 7 PM $ 0.0138
+0.01%
$ 4.74 million $ 17,869
Nov 4, 6 PM $ 0.0138
-0.11%
$ 4.74 million $ 17,766
Nov 4, 5 PM $ 0.0138
-0.04%
$ 4.74 million $ 18,195
Nov 4, 4 PM $ 0.0139
-0.05%
$ 4.76 million $ 18,197
Nov 4, 3 PM $ 0.0139
-1.77%
$ 4.76 million $ 18,453
Nov 4, 2 PM $ 0.0141
-0.29%
$ 4.82 million $ 18,131
Nov 4, 1 PM $ 0.0141
+0.06%
$ 4.83 million $ 18,132
Nov 4, 12 PM $ 0.0141
-0.22%
$ 4.83 million $ 18,132
Nov 4, 11 AM $ 0.0141
+0.23%
$ 4.84 million $ 18,131
Nov 4, 10 AM $ 0.0141
-0.29%
$ 4.82 million $ 18,410
Nov 4, 9 AM $ 0.0141
-0.05%
$ 4.84 million $ 18,487
Nov 4, 8 AM $ 0.0141
+0.03%
$ 4.84 million $ 18,488
Nov 4, 7 AM $ 0.0141
-0.18%
$ 4.84 million $ 18,601
Nov 4, 6 AM $ 0.0142
+0.04%
$ 4.87 million $ 1,513
Nov 4, 5 AM $ 0.0141
-1.32%
$ 4.84 million $ 1,424
Nov 4, 4 AM $ 0.0143
-0.14%
$ 4.92 million $ 2,088
Nov 4, 3 AM $ 0.0143
+0.35%
$ 4.92 million $ 19,501
Nov 4, 2 AM $ 0.0143
-0.31%
$ 4.9 million $ 19,841
Nov 4, 1 AM $ 0.0143
+0.14%
$ 4.91 million $ 20,032
Nov 4, 12 AM $ 0.0142
-0.16%
$ 4.86 million $ 20,129
Nov 3, 11 PM $ 0.0142
+0.10%
$ 4.87 million $ 20,101
Nov 3, 10 PM $ 0.0141
+1.10%
$ 4.84 million $ 22,610
Nov 3, 9 PM $ 0.0139
-0.65%
$ 4.78 million $ 22,759
Nov 3, 8 PM $ 0.014
-0.15%
$ 4.81 million $ 22,954
Nov 3, 7 PM $ 0.0141
-1.72%
$ 4.82 million $ 23,120
Nov 3, 6 PM $ 0.0143
-0.81%
$ 4.89 million $ 22,987
Nov 3, 5 PM $ 0.0144
+1.09%
$ 4.93 million $ 5,504
Nov 3, 4 PM $ 0.0142
+0.27%
$ 4.88 million $ 5,594
Nov 3, 3 PM $ 0.0142
+1.32%
$ 4.89 million $ 5,656
Nov 3, 2 PM $ 0.0141
+0.01%
$ 4.82 million $ 5,269
Nov 3, 1 PM $ 0.014
-0.10%
$ 4.82 million $ 22,563
Nov 3, 12 PM $ 0.0141
+0.14%
$ 4.82 million $ 22,868
Nov 3, 11 AM $ 0.014
+0.04%
$ 4.81 million $ 22,857