Dragonchain Historical Data

DRGN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00845
+2.85%
$ 2.9 million $ 11,390
Feb 6, 3 PM $ 0.00821
-0.94%
$ 2.82 million $ 10,559
Feb 6, 2 PM $ 0.00829
+0.80%
$ 2.84 million $ 10,263
Feb 6, 1 PM $ 0.0082
+1.26%
$ 2.81 million $ 10,516
Feb 6, 12 PM $ 0.00809
-1.58%
$ 2.78 million $ 10,489
Feb 6, 11 AM $ 0.00821
+0.11%
$ 2.82 million $ 10,996
Feb 6, 10 AM $ 0.0082
-0.08%
$ 2.81 million $ 11,021
Feb 6, 9 AM $ 0.00815
+0.74%
$ 2.8 million $ 10,915
Feb 6, 8 AM $ 0.00809
-1.00%
$ 2.78 million $ 10,876
Feb 6, 7 AM $ 0.00817
-0.99%
$ 2.8 million $ 10,974
Feb 6, 6 AM $ 0.00826
-1.41%
$ 2.83 million $ 11,125
Feb 6, 5 AM $ 0.00837
+2.38%
$ 2.87 million $ 23,345
Feb 6, 4 AM $ 0.00818
+1.02%
$ 2.81 million $ 23,228
Feb 6, 3 AM $ 0.00825
-0.57%
$ 2.83 million $ 23,264
Feb 6, 2 AM $ 0.00832
-1.19%
$ 2.85 million $ 23,344
Feb 6, 1 AM $ 0.00835
+3.46%
$ 2.87 million $ 21,969
Feb 6, 12 AM $ 0.00802
+7.87%
$ 2.75 million $ 21,671
Feb 5, 11 PM $ 0.0075
+0.70%
$ 2.57 million $ 20,533
Feb 5, 10 PM $ 0.00744
-1.36%
$ 2.55 million $ 20,336
Feb 5, 9 PM $ 0.00759
+3.15%
$ 2.6 million $ 19,592
Feb 5, 8 PM $ 0.00738
-0.96%
$ 2.53 million $ 18,200
Feb 5, 7 PM $ 0.00746
-12.35%
$ 2.56 million $ 18,240
Feb 5, 6 PM $ 0.00851
+0.05%
$ 2.92 million $ 17,208
Feb 5, 5 PM $ 0.00846
+0.49%
$ 2.9 million $ 11,573
Feb 5, 4 PM $ 0.00839
-9.88%
$ 2.88 million $ 9,582
Feb 5, 3 PM $ 0.00929
-1.48%
$ 3.19 million $ 6,439
Feb 5, 2 PM $ 0.00946
+9.86%
$ 3.24 million $ 6,478
Feb 5, 1 PM $ 0.00856
+4.03%
$ 2.94 million $ 1,688
Feb 5, 12 PM $ 0.00825
-0.33%
$ 2.83 million $ 598
Feb 5, 11 AM $ 0.00828
-0.73%
$ 2.84 million $ 1,976
Feb 5, 10 AM $ 0.00842
-0.19%
$ 2.89 million $ 2,002
Feb 5, 9 AM $ 0.00843
+0.83%
$ 2.89 million $ 2,152
Feb 5, 8 AM $ 0.00837
+0.47%
$ 2.87 million $ 2,204
Feb 5, 7 AM $ 0.00836
+1.08%
$ 2.87 million $ 2,180
Feb 5, 6 AM $ 0.00829
-1.33%
$ 2.84 million $ 2,171
Feb 5, 5 AM $ 0.00844
+0.23%
$ 2.89 million $ 2,091
Feb 5, 4 AM $ 0.00843
-0.26%
$ 2.89 million $ 2,162
Feb 5, 3 AM $ 0.00846
-0.80%
$ 2.9 million $ 2,171
Feb 5, 2 AM $ 0.00853
-0.63%
$ 2.93 million $ 2,186
Feb 5, 1 AM $ 0.00858
+0.01%
$ 2.94 million $ 2,198
Feb 5, 12 AM $ 0.00858
-0.18%
$ 2.94 million $ 2,195
Feb 4, 11 PM $ 0.0086
+0.87%
$ 2.95 million $ 2,252
Feb 4, 10 PM $ 0.00855
+0.99%
$ 2.94 million $ 2,249
Feb 4, 9 PM $ 0.00847
-1.88%
$ 2.91 million $ 2,391
Feb 4, 8 PM $ 0.00864
+0.17%
$ 2.96 million $ 2,404
Feb 4, 7 PM $ 0.00855
-0.32%
$ 2.93 million $ 2,480
Feb 4, 6 PM $ 0.00859
+1.17%
$ 2.95 million $ 2,443
Feb 4, 5 PM $ 0.00849
-0.40%
$ 2.91 million $ 5,861
Feb 4, 4 PM $ 0.00852
-1.24%
$ 2.92 million $ 5,872
Feb 4, 3 PM $ 0.00863
-1.72%
$ 2.96 million $ 5,901