Dragonchain Historical Data

DRGN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0141
+0.14%
$ 4.82 million $ 22,868
Nov 3, 11 AM $ 0.014
+0.04%
$ 4.81 million $ 22,857
Nov 3, 10 AM $ 0.014
+0.11%
$ 4.81 million $ 22,861
Nov 3, 9 AM $ 0.014
-1.29%
$ 4.82 million $ 22,911
Nov 3, 8 AM $ 0.0142
+0.24%
$ 4.88 million $ 22,700
Nov 3, 7 AM $ 0.0142
+2.00%
$ 4.87 million $ 22,607
Nov 3, 6 AM $ 0.014
-0.15%
$ 4.8 million $ 22,666
Nov 3, 5 AM $ 0.0141
+0.29%
$ 4.82 million $ 22,728
Nov 3, 4 AM $ 0.014
-0.03%
$ 4.81 million $ 22,726
Nov 3, 3 AM $ 0.014
-0.23%
$ 4.81 million $ 22,788
Nov 3, 2 AM $ 0.0141
+0.74%
$ 4.82 million $ 22,929
Nov 3, 1 AM $ 0.014
-1.45%
$ 4.81 million $ 22,676
Nov 3, 12 AM $ 0.0143
+1.72%
$ 4.9 million $ 22,688
Nov 2, 11 PM $ 0.014
+0.25%
$ 4.81 million $ 21,441
Nov 2, 10 PM $ 0.014
-13.45%
$ 4.8 million $ 21,428
Nov 2, 9 PM $ 0.0162
+0.01%
$ 5.54 million $ 16,755
Nov 2, 8 PM $ 0.0162
-0.91%
$ 5.54 million $ 17,009
Nov 2, 7 PM $ 0.0163
-0.90%
$ 5.6 million $ 16,860
Nov 2, 6 PM $ 0.0165
-1.32%
$ 5.65 million $ 16,694
Nov 2, 5 PM $ 0.0167
-0.71%
$ 5.72 million $ 16,254
Nov 2, 4 PM $ 0.0165
-0.23%
$ 5.67 million $ 15,869
Nov 2, 3 PM $ 0.0166
+0.38%
$ 5.69 million $ 15,855
Nov 2, 2 PM $ 0.0165
-0.30%
$ 5.66 million $ 1,219
Nov 2, 1 PM $ 0.0165
-0.21%
$ 5.68 million $ 1,221
Nov 2, 12 PM $ 0.0166
-0.14%
$ 5.7 million $ 15,965
Nov 2, 11 AM $ 0.0166
+0.50%
$ 5.7 million $ 15,964
Nov 2, 10 AM $ 0.0165
-0.27%
$ 5.67 million $ 15,961
Nov 2, 9 AM $ 0.0166
-0.31%
$ 5.69 million $ 16,018
Nov 2, 8 AM $ 0.0166
-0.32%
$ 5.71 million $ 16,019
Nov 2, 7 AM $ 0.0167
+0.03%
$ 5.73 million $ 16,179
Nov 2, 6 AM $ 0.0166
+0.93%
$ 5.7 million $ 16,068
Nov 2, 5 AM $ 0.0164
-0.59%
$ 5.64 million $ 15,679
Nov 2, 4 AM $ 0.0165
+0.65%
$ 5.67 million $ 15,681
Nov 2, 3 AM $ 0.0164
+0.00%
$ 5.64 million $ 15,682
Nov 2, 2 AM $ 0.0164
+0.55%
$ 5.64 million $ 15,672
Nov 2, 1 AM $ 0.0163
+0.97%
$ 5.61 million $ 15,182
Nov 2, 12 AM $ 0.0162
-0.11%
$ 5.55 million $ 14,995
Nov 1, 11 PM $ 0.0162
+0.01%
$ 5.56 million $ 15,010
Nov 1, 10 PM $ 0.0162
+0.04%
$ 5.56 million $ 15,010
Nov 1, 9 PM $ 0.0161
+1.99%
$ 5.51 million $ 14,899
Nov 1, 8 PM $ 0.0158
+0.79%
$ 5.4 million $ 14,767
Nov 1, 7 PM $ 0.0156
+0.00%
$ 5.36 million $ 14,499
Nov 1, 6 PM $ 0.0156
+0.78%
$ 5.36 million $ 14,299
Nov 1, 5 PM $ 0.0155
-1.76%
$ 5.32 million $ 14,087
Nov 1, 4 PM $ 0.0158
+0.01%
$ 5.41 million $ 14,916
Nov 1, 3 PM $ 0.0158
+0.39%
$ 5.41 million $ 14,935
Nov 1, 2 PM $ 0.0157
+0.00%
$ 5.39 million $ 14,734
Nov 1, 1 PM $ 0.0154
-0.27%
$ 5.3 million $ 14,710
Nov 1, 12 PM $ 0.0155
+0.04%
$ 5.31 million $ 15,195
Nov 1, 11 AM $ 0.0155
-0.02%
$ 5.31 million $ 15,542