Dragonchain Historical Data

DRGN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00878
-1.03%
$ 3.01 million $ 5,847
Feb 4, 1 PM $ 0.00893
-0.03%
$ 3.07 million $ 6,387
Feb 4, 12 PM $ 0.00894
+1.53%
$ 3.07 million $ 6,382
Feb 4, 11 AM $ 0.00843
+8.34%
$ 2.89 million $ 3,431
Feb 4, 10 AM $ 0.00778
+0.79%
$ 2.67 million $ 2,481
Feb 4, 9 AM $ 0.00766
-0.34%
$ 2.63 million $ 2,461
Feb 4, 8 AM $ 0.00773
-0.50%
$ 2.65 million $ 1,833
Feb 4, 7 AM $ 0.00776
-0.15%
$ 2.66 million $ 1,366
Feb 4, 6 AM $ 0.00776
+0.16%
$ 2.66 million $ 1,900
Feb 4, 5 AM $ 0.00776
-0.24%
$ 2.66 million $ 1,902
Feb 4, 4 AM $ 0.00785
-0.12%
$ 2.69 million $ 1,844
Feb 4, 3 AM $ 0.00784
+0.75%
$ 2.69 million $ 1,498
Feb 4, 2 AM $ 0.0078
-0.18%
$ 2.68 million $ 3,905
Feb 4, 1 AM $ 0.00785
+0.87%
$ 2.69 million $ 3,899
Feb 4, 12 AM $ 0.00778
+0.68%
$ 2.67 million $ 3,888
Feb 3, 11 PM $ 0.00776
-0.94%
$ 2.66 million $ 3,886
Feb 3, 10 PM $ 0.00798
-0.29%
$ 2.74 million $ 3,853
Feb 3, 9 PM $ 0.00801
+0.19%
$ 2.75 million $ 3,859
Feb 3, 8 PM $ 0.00793
+3.28%
$ 2.72 million $ 3,805
Feb 3, 7 PM $ 0.00769
+2.76%
$ 2.64 million $ 3,536
Feb 3, 6 PM $ 0.00759
-2.51%
$ 2.61 million $ 3,534
Feb 3, 5 PM $ 0.00779
-1.38%
$ 2.67 million $ 3,472
Feb 3, 4 PM $ 0.00792
-1.73%
$ 2.72 million $ 3,406
Feb 3, 3 PM $ 0.00805
+0.14%
$ 2.76 million $ 3,451
Feb 3, 2 PM $ 0.00806
+0.20%
$ 2.77 million $ 3,482
Feb 3, 1 PM $ 0.00804
+5.97%
$ 2.76 million $ 2,070
Feb 3, 12 PM $ 0.00757
+0.35%
$ 2.6 million $ 765
Feb 3, 11 AM $ 0.00753
-0.14%
$ 2.58 million $ 762
Feb 3, 10 AM $ 0.00754
-0.37%
$ 2.59 million $ 765
Feb 3, 9 AM $ 0.00756
+0.71%
$ 2.59 million $ 636
Feb 3, 8 AM $ 0.00751
+0.01%
$ 2.58 million $ 725
Feb 3, 7 AM $ 0.00752
+0.24%
$ 2.58 million $ 722
Feb 3, 6 AM $ 0.0075
-2.94%
$ 2.57 million $ 737
Feb 3, 5 AM $ 0.00773
-0.69%
$ 2.65 million $ 207
Feb 3, 4 AM $ 0.00777
+0.39%
$ 2.66 million $ 248
Feb 3, 3 AM $ 0.00773
+0.44%
$ 2.65 million $ 255
Feb 3, 2 AM $ 0.00773
-0.72%
$ 2.65 million $ 257
Feb 3, 1 AM $ 0.00779
+0.17%
$ 2.67 million $ 258
Feb 3, 12 AM $ 0.00777
-0.16%
$ 2.66 million $ 258
Feb 2, 11 PM $ 0.00778
-0.05%
$ 2.67 million $ 295
Feb 2, 10 PM $ 0.00778
+0.24%
$ 2.67 million $ 296
Feb 2, 9 PM $ 0.00776
+0.17%
$ 2.66 million $ 295
Feb 2, 8 PM $ 0.00774
-0.42%
$ 2.66 million $ 1,794
Feb 2, 7 PM $ 0.00778
-0.38%
$ 2.67 million $ 1,775
Feb 2, 6 PM $ 0.00781
+0.03%
$ 2.68 million $ 1,775
Feb 2, 5 PM $ 0.00785
+0.38%
$ 2.69 million $ 1,777
Feb 2, 4 PM $ 0.00792
-0.01%
$ 2.72 million $ 1,820
Feb 2, 3 PM $ 0.00792
+3.20%
$ 2.72 million $ 1,781
Feb 2, 2 PM $ 0.00766
-0.58%
$ 2.63 million $ 262
Feb 2, 1 PM $ 0.00769
+0.21%
$ 2.64 million $ 262