Dragonchain Historical Data

DRGN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0155
-0.02%
$ 5.31 million $ 15,542
Nov 1, 10 AM $ 0.0155
+0.02%
$ 5.31 million $ 15,542
Nov 1, 9 AM $ 0.0155
-0.05%
$ 5.31 million $ 15,495
Nov 1, 8 AM $ 0.0155
+0.79%
$ 5.31 million $ 15,493
Nov 1, 7 AM $ 0.0154
+0.21%
$ 5.27 million $ 1,970
Nov 1, 6 AM $ 0.0153
-0.13%
$ 5.26 million $ 15,388
Nov 1, 5 AM $ 0.0153
-0.07%
$ 5.26 million $ 16,669
Nov 1, 4 AM $ 0.0153
+0.10%
$ 5.27 million $ 16,794
Nov 1, 3 AM $ 0.0153
+0.32%
$ 5.26 million $ 16,784
Nov 1, 2 AM $ 0.0153
+0.00%
$ 5.24 million $ 16,782
Nov 1, 1 AM $ 0.0153
+0.34%
$ 5.24 million $ 16,751
Nov 1, 12 AM $ 0.0152
-0.23%
$ 5.22 million $ 16,978
Oct 31, 11 PM $ 0.0153
-0.03%
$ 5.23 million $ 17,059
Oct 31, 10 PM $ 0.0153
-0.16%
$ 5.24 million $ 16,973
Oct 31, 9 PM $ 0.0153
-0.09%
$ 5.24 million $ 16,975
Oct 31, 8 PM $ 0.0153
-1.27%
$ 5.25 million $ 17,085
Oct 31, 7 PM $ 0.0155
-0.54%
$ 5.3 million $ 22,092
Oct 31, 6 PM $ 0.0153
-0.02%
$ 5.25 million $ 22,733
Oct 31, 5 PM $ 0.0153
-1.70%
$ 5.25 million $ 22,439
Oct 31, 4 PM $ 0.0155
-3.44%
$ 5.33 million $ 22,782
Oct 31, 3 PM $ 0.0161
+4.61%
$ 5.52 million $ 22,165
Oct 31, 2 PM $ 0.0154
+0.26%
$ 5.28 million $ 21,170
Oct 31, 1 PM $ 0.0153
-0.26%
$ 5.27 million $ 21,211
Oct 31, 12 PM $ 0.0153
+1.19%
$ 5.25 million $ 20,235
Oct 31, 11 AM $ 0.0151
+1.45%
$ 5.19 million $ 21,386
Oct 31, 10 AM $ 0.0149
+0.70%
$ 5.11 million $ 22,340
Oct 31, 9 AM $ 0.0148
+0.09%
$ 5.07 million $ 22,322
Oct 31, 8 AM $ 0.0148
+0.23%
$ 5.07 million $ 22,313
Oct 31, 7 AM $ 0.0147
+0.00%
$ 5.05 million $ 22,323
Oct 31, 6 AM $ 0.0147
-0.35%
$ 5.06 million $ 22,441
Oct 31, 5 AM $ 0.0148
-0.42%
$ 5.08 million $ 22,404
Oct 31, 4 AM $ 0.0149
+6.18%
$ 5.1 million $ 22,429
Oct 31, 3 AM $ 0.014
+0.06%
$ 4.8 million $ 19,990
Oct 31, 2 AM $ 0.014
+0.38%
$ 4.81 million $ 19,996
Oct 31, 1 AM $ 0.014
+0.18%
$ 4.8 million $ 19,979
Oct 31, 12 AM $ 0.0139
-1.59%
$ 4.78 million $ 19,971
Oct 30, 11 PM $ 0.0142
+0.06%
$ 4.86 million $ 19,767
Oct 30, 10 PM $ 0.0141
+1.42%
$ 4.85 million $ 19,659
Oct 30, 9 PM $ 0.0139
+0.72%
$ 4.79 million $ 19,436
Oct 30, 8 PM $ 0.0138
+0.47%
$ 4.74 million $ 19,423
Oct 30, 7 PM $ 0.0137
-11.57%
$ 4.72 million $ 11,062
Oct 30, 6 PM $ 0.0156
+4.52%
$ 5.35 million $ 9,783
Oct 30, 5 PM $ 0.0149
+0.44%
$ 5.11 million $ 9,608
Oct 30, 4 PM $ 0.0149
-0.41%
$ 5.1 million $ 11,433
Oct 30, 3 PM $ 0.0149
-0.05%
$ 5.12 million $ 11,447
Oct 30, 2 PM $ 0.0149
+0.58%
$ 5.12 million $ 11,513
Oct 30, 1 PM $ 0.0149
+0.39%
$ 5.11 million $ 11,387
Oct 30, 12 PM $ 0.0148
-1.17%
$ 5.09 million $ 11,388
Oct 30, 11 AM $ 0.015
-0.14%
$ 5.15 million $ 11,375
Oct 30, 10 AM $ 0.0158
+1.50%
$ 5.44 million $ 9,541