Dragonchain Historical Data

DRGN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.015
-0.14%
$ 5.15 million $ 11,375
Oct 30, 10 AM $ 0.0158
+1.50%
$ 5.44 million $ 9,541
Oct 30, 9 AM $ 0.0157
-2.26%
$ 5.37 million $ 9,266
Oct 30, 9 AM $ 0.0157
-2.26%
$ 5.37 million $ 9,266
Oct 30, 8 AM $ 0.016
-0.10%
$ 5.5 million $ 3,388
Oct 30, 8 AM $ 0.016
-0.10%
$ 5.5 million $ 3,388
Oct 30, 7 AM $ 0.016
+0.07%
$ 5.5 million $ 3,390
Oct 30, 7 AM $ 0.016
+0.07%
$ 5.5 million $ 3,390
Oct 30, 6 AM $ 0.0158
+0.09%
$ 5.42 million $ 3,270
Oct 30, 6 AM $ 0.0158
+0.09%
$ 5.42 million $ 3,270
Oct 30, 5 AM $ 0.0157
-0.25%
$ 5.39 million $ 3,131
Oct 30, 5 AM $ 0.0157
-0.25%
$ 5.39 million $ 3,131
Oct 30, 4 AM $ 0.0156
-1.11%
$ 5.37 million $ 3,126
Oct 30, 4 AM $ 0.0156
-1.11%
$ 5.37 million $ 3,126
Oct 30, 3 AM $ 0.0158
-0.03%
$ 5.43 million $ 3,161
Oct 30, 3 AM $ 0.0158
-0.03%
$ 5.43 million $ 3,161
Oct 30, 2 AM $ 0.0158
+0.21%
$ 5.44 million $ 9,008
Oct 30, 2 AM $ 0.0158
+0.21%
$ 5.44 million $ 9,008
Oct 30, 1 AM $ 0.0158
+0.03%
$ 5.42 million $ 9,001
Oct 30, 1 AM $ 0.0158
+0.03%
$ 5.42 million $ 9,001
Oct 30, 12 AM $ 0.0158
+0.28%
$ 5.42 million $ 8,993
Oct 30, 12 AM $ 0.0158
+0.28%
$ 5.42 million $ 8,993
Oct 29, 11 PM $ 0.0158
-0.44%
$ 5.42 million $ 8,993
Oct 29, 11 PM $ 0.0158
-0.44%
$ 5.42 million $ 8,993
Oct 29, 10 PM $ 0.0159
-0.42%
$ 5.44 million $ 9,042
Oct 29, 10 PM $ 0.0159
-0.42%
$ 5.44 million $ 9,042
Oct 29, 9 PM $ 0.0159
+0.73%
$ 5.46 million $ 9,455
Oct 29, 9 PM $ 0.0159
+0.73%
$ 5.46 million $ 9,455
Oct 29, 8 PM $ 0.0156
+0.02%
$ 5.34 million $ 9,394
Oct 29, 8 PM $ 0.0156
+0.02%
$ 5.34 million $ 9,394
Oct 29, 7 PM $ 0.0156
+0.42%
$ 5.34 million $ 9,629
Oct 29, 7 PM $ 0.0156
+0.42%
$ 5.34 million $ 9,629
Oct 29, 6 PM $ 0.0158
+0.51%
$ 5.4 million $ 9,656
Oct 29, 6 PM $ 0.0158
+0.51%
$ 5.4 million $ 9,656
Oct 29, 5 PM $ 0.0157
-0.50%
$ 5.38 million $ 11,717
Oct 29, 5 PM $ 0.0157
-0.50%
$ 5.38 million $ 11,717
Oct 29, 4 PM $ 0.0158
-4.00%
$ 5.42 million $ 9,657
Oct 29, 4 PM $ 0.0158
-4.00%
$ 5.42 million $ 9,657
Oct 29, 3 PM $ 0.0165
-0.74%
$ 5.64 million $ 8,068
Oct 29, 3 PM $ 0.0165
-0.74%
$ 5.64 million $ 8,068
Oct 29, 2 PM $ 0.0165
-0.71%
$ 5.67 million $ 8,077
Oct 29, 2 PM $ 0.0165
-0.71%
$ 5.67 million $ 8,077
Oct 29, 1 PM $ 0.0166
+0.79%
$ 5.71 million $ 8,101
Oct 29, 1 PM $ 0.0166
+0.79%
$ 5.71 million $ 8,101
Oct 29, 12 PM $ 0.0165
+0.15%
$ 5.67 million $ 7,592
Oct 29, 12 PM $ 0.0165
+0.15%
$ 5.67 million $ 7,592
Oct 29, 11 AM $ 0.0165
+0.18%
$ 5.66 million $ 7,402
Oct 29, 11 AM $ 0.0165
+0.18%
$ 5.66 million $ 7,402
Oct 29, 10 AM $ 0.0165
-0.23%
$ 5.65 million $ 7,429
Oct 29, 10 AM $ 0.0165
-0.23%
$ 5.65 million $ 7,429