Lattice Token Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0102
+0.00%
$ 324,046 $ 93,985
Feb 16, 2026 $ 0.0102
+0.00%
$ 323,730 $ 93,077
Feb 15, 2026 $ 0.0102
-2.57%
$ 324,046 $ 94,311
Feb 14, 2026 $ 0.0105
+1.74%
$ 332,590 $ 93,305
Feb 13, 2026 $ 0.0103
+1.67%
$ 326,894 $ 84,373
Feb 12, 2026 $ 0.0102
-0.20%
$ 321,515 $ 79,833
Feb 11, 2026 $ 0.0102
+0.49%
$ 322,148 $ 74,385
Feb 10, 2026 $ 0.0101
+0.00%
$ 311,709 $ 90,497
Feb 9, 2026 $ 0.0101
+0.20%
$ 311,709 $ 83,058
Feb 8, 2026 $ 0.0101
-0.49%
$ 311,093 $ 81,224
Feb 7, 2026 $ 0.0101
+1.60%
$ 312,324 $ 89,096
Feb 6, 2026 $ 0.01
+0.91%
$ 307,709 $ 92,225
Feb 5, 2026 $ 0.00991
-1.78%
$ 304,939 $ 89,556
Feb 4, 2026 $ 0.0101
-5.35%
$ 310,478 $ 90,707
Feb 3, 2026 $ 0.0107
+0.38%
$ 328,239 $ 90,803
Feb 2, 2026 $ 0.0106
+0.00%
$ 327,007 $ 91,002
Feb 1, 2026 $ 0.0106
-0.38%
$ 327,007 $ 92,303
Jan 31, 2026 $ 0.0106
+0.28%
$ 327,931 $ 92,274
Jan 30, 2026 $ 0.0106
-0.09%
$ 327,007 $ 90,763
Jan 29, 2026 $ 0.0106
+0.00%
$ 327,315 $ 78,592
Jan 28, 2026 $ 0.0106
-0.09%
$ 327,315 $ 68,921
Jan 27, 2026 $ 0.0106
-0.09%
$ 326,948 $ 76,770
Jan 26, 2026 $ 0.0106
+0.09%
$ 327,256 $ 54,370
Jan 25, 2026 $ 0.0106
+0.19%
$ 327,872 $ 68,248
Jan 24, 2026 $ 0.0106
-0.38%
$ 326,948 $ 65,680
Jan 23, 2026 $ 0.0106
+0.28%
$ 327,564 $ 72,187
Jan 22, 2026 $ 0.0106
-0.47%
$ 326,639 $ 68,277
Jan 21, 2026 $ 0.0107
-0.65%
$ 328,797 $ 64,621
Jan 20, 2026 $ 0.0107
-4.29%
$ 330,029 $ 68,140
Jan 19, 2026 $ 0.0112
-1.84%
$ 344,512 $ 49,654
Jan 18, 2026 $ 0.0114
+0.53%
$ 350,983 $ 67,863
Jan 17, 2026 $ 0.0114
-1.64%
$ 351,908 $ 67,102
Jan 16, 2026 $ 0.0116
-1.02%
$ 358,687 $ 67,859
Jan 15, 2026 $ 0.0117
-1.18%
$ 361,152 $ 63,789
Jan 14, 2026 $ 0.0118
-0.08%
$ 365,466 $ 49,245
Jan 13, 2026 $ 0.0118
+2.16%
$ 364,047 $ 72,015
Jan 12, 2026 $ 0.0116
-1.20%
$ 356,649 $ 56,482
Jan 11, 2026 $ 0.0117
+0.09%
$ 360,039 $ 70,429
Jan 10, 2026 $ 0.0117
-0.34%
$ 360,039 $ 69,195
Jan 9, 2026 $ 0.0117
-0.76%
$ 360,964 $ 69,077
Jan 8, 2026 $ 0.0118
-1.17%
$ 363,738 $ 70,378
Jan 7, 2026 $ 0.012
-1.97%
$ 367,746 $ 63,251
Jan 6, 2026 $ 0.0122
-0.25%
$ 375,607 $ 68,203
Jan 5, 2026 $ 0.0122
-1.53%
$ 376,223 $ 123,455
Jan 4, 2026 $ 0.0124
+0.24%
$ 382,077 $ 178,101
Jan 3, 2026 $ 0.0124
-0.56%
$ 380,229 $ 165,167
Jan 2, 2026 $ 0.0124
-8.41%
$ 382,386 $ 121,856
Jan 1, 2026 $ 0.0136
+0.59%
$ 417,820 $ 92,005
Dec 31, 2025 $ 0.0135
+0.30%
$ 415,663 $ 93,313
Dec 30, 2025 $ 0.0135
-0.74%
$ 416,761 $ 94,181