Lattice Token Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0117
-0.26%
$ 465,134 $ 70,234
Apr 23, 2026 $ 0.0117
-0.68%
$ 466,325 $ 68,861
Apr 22, 2026 $ 0.0118
+0.77%
$ 469,897 $ 68,952
Apr 21, 2026 $ 0.0117
+0.77%
$ 438,220 $ 71,005
Apr 20, 2026 $ 0.0117
+1.30%
$ 434,863 $ 68,768
Apr 19, 2026 $ 0.0116
-1.62%
$ 431,506 $ 70,193
Apr 18, 2026 $ 0.0118
-1.09%
$ 440,084 $ 68,212
Apr 17, 2026 $ 0.012
+1.87%
$ 446,798 $ 69,305
Apr 16, 2026 $ 0.0118
+0.00%
$ 438,593 $ 70,955
Apr 15, 2026 $ 0.0118
+0.60%
$ 441,203 $ 65,979
Apr 14, 2026 $ 0.0117
-1.26%
$ 435,258 $ 64,439
Apr 13, 2026 $ 0.0119
+4.57%
$ 441,195 $ 66,996
Apr 12, 2026 $ 0.0114
-1.98%
$ 421,529 $ 66,126
Apr 11, 2026 $ 0.0116
+1.04%
$ 430,805 $ 67,466
Apr 10, 2026 $ 0.0115
+1.41%
$ 426,353 $ 66,367
Apr 9, 2026 $ 0.0113
-0.53%
$ 420,787 $ 70,523
Apr 8, 2026 $ 0.0114
-1.22%
$ 423,013 $ 64,393
Apr 7, 2026 $ 0.0116
+3.49%
$ 429,315 $ 68,173
Apr 6, 2026 $ 0.0112
-0.18%
$ 414,826 $ 66,226
Apr 5, 2026 $ 0.0112
+1.08%
$ 415,571 $ 67,343
Apr 4, 2026 $ 0.0111
+0.00%
$ 410,374 $ 68,163
Apr 3, 2026 $ 0.011
+0.36%
$ 409,632 $ 67,554
Apr 2, 2026 $ 0.011
-2.31%
$ 407,776 $ 70,534
Apr 1, 2026 $ 0.0113
+0.18%
$ 417,795 $ 69,050
Mar 31, 2026 $ 0.0112
+2.74%
$ 415,201 $ 72,395
Mar 30, 2026 $ 0.0109
+0.37%
$ 404,118 $ 82,069
Mar 29, 2026 $ 0.0109
+0.28%
$ 403,009 $ 94,152
Mar 28, 2026 $ 0.0109
+0.09%
$ 401,900 $ 91,232
Mar 27, 2026 $ 0.0109
-2.07%
$ 401,530 $ 91,760
Mar 26, 2026 $ 0.0111
-2.21%
$ 409,664 $ 94,135
Mar 25, 2026 $ 0.0113
-0.18%
$ 418,907 $ 93,066
Mar 24, 2026 $ 0.0114
+0.62%
$ 418,189 $ 91,599
Mar 23, 2026 $ 0.0113
+2.08%
$ 415,244 $ 91,592
Mar 22, 2026 $ 0.0111
-0.27%
$ 406,777 $ 91,598
Mar 21, 2026 $ 0.0111
-1.07%
$ 410,090 $ 90,928
Mar 20, 2026 $ 0.0113
+0.27%
$ 414,876 $ 90,910
Mar 19, 2026 $ 0.0112
-1.75%
$ 413,772 $ 93,434
Mar 18, 2026 $ 0.0114
-2.64%
$ 421,134 $ 92,582
Mar 17, 2026 $ 0.0118
-0.51%
$ 426,829 $ 89,682
Mar 16, 2026 $ 0.0118
+4.32%
$ 430,458 $ 89,707
Mar 15, 2026 $ 0.0113
+1.89%
$ 410,863 $ 90,954
Mar 14, 2026 $ 0.0111
-0.09%
$ 403,237 $ 91,125
Mar 13, 2026 $ 0.0111
+0.36%
$ 403,600 $ 93,800
Mar 12, 2026 $ 0.0111
+0.54%
$ 402,148 $ 94,123
Mar 11, 2026 $ 0.011
+0.46%
$ 399,971 $ 86,003
Mar 10, 2026 $ 0.011
+1.01%
$ 396,311 $ 88,248
Mar 9, 2026 $ 0.0109
+1.40%
$ 392,337 $ 86,010
Mar 8, 2026 $ 0.0107
-0.83%
$ 386,918 $ 85,354
Mar 7, 2026 $ 0.0108
-0.18%
$ 390,169 $ 85,741
Mar 6, 2026 $ 0.0108
-2.26%
$ 391,253 $ 87,481