Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0106
+0.00%
$ 424,713 $ 70,758
Today, at 7 AM $ 0.0106
+0.38%
$ 425,915 $ 69,874
Today, at 6 AM $ 0.0106
+0.47%
$ 424,312 $ 69,035
Today, at 5 AM $ 0.0105
-0.19%
$ 422,309 $ 68,604
Today, at 4 AM $ 0.0106
+0.19%
$ 423,511 $ 67,673
Today, at 3 AM $ 0.0105
-0.28%
$ 422,309 $ 67,610
Today, at 2 AM $ 0.0106
-0.57%
$ 423,110 $ 68,802
Today, at 1 AM $ 0.0106
+0.28%
$ 425,917 $ 68,951
Today, at 12 AM $ 0.0106
+0.28%
$ 424,312 $ 68,946
Yesterday, at 11 PM $ 0.0106
+0.19%
$ 423,110 $ 67,034
Yesterday, at 10 PM $ 0.0105
+0.00%
$ 422,710 $ 67,332
Yesterday, at 9 PM $ 0.0106
+0.19%
$ 422,710 $ 69,180
Yesterday, at 8 PM $ 0.0105
+0.00%
$ 421,909 $ 69,815
Yesterday, at 7 PM $ 0.0105
-0.47%
$ 422,309 $ 69,029
Yesterday, at 6 PM $ 0.0106
+0.00%
$ 424,713 $ 67,626
Yesterday, at 5 PM $ 0.0106
+0.00%
$ 424,713 $ 66,479
Yesterday, at 4 PM $ 0.0106
+0.47%
$ 425,114 $ 65,486
Yesterday, at 3 PM $ 0.0106
-0.75%
$ 423,912 $ 67,061
Yesterday, at 2 PM $ 0.0106
+0.47%
$ 424,312 $ 68,748
Yesterday, at 1 PM $ 0.0105
-0.47%
$ 421,908 $ 68,881
Yesterday, at 12 PM $ 0.0106
-0.47%
$ 424,312 $ 68,780
Yesterday, at 11 AM $ 0.0106
+0.09%
$ 426,316 $ 67,247
Yesterday, at 10 AM $ 0.0106
-0.19%
$ 425,915 $ 67,452
Yesterday, at 9 AM $ 0.0107
+0.47%
$ 427,117 $ 67,336
Yesterday, at 8 AM $ 0.0106
+0.66%
$ 425,114 $ 69,072
Yesterday, at 7 AM $ 0.0106
+0.09%
$ 422,710 $ 70,844
Yesterday, at 6 AM $ 0.0105
-0.09%
$ 422,309 $ 71,170
Yesterday, at 5 AM $ 0.0105
-0.75%
$ 422,710 $ 70,368
Yesterday, at 4 AM $ 0.0106
+0.47%
$ 426,316 $ 70,812
Yesterday, at 3 AM $ 0.0106
-0.38%
$ 423,912 $ 69,533
Yesterday, at 2 AM $ 0.0106
+0.57%
$ 425,514 $ 68,648
Yesterday, at 1 AM $ 0.0106
-0.75%
$ 423,511 $ 68,868
Yesterday, at 12 AM $ 0.0106
+0.28%
$ 426,716 $ 67,526
Jun 11, 11 PM $ 0.0106
+0.28%
$ 425,915 $ 67,877
Jun 11, 10 PM $ 0.0106
-0.28%
$ 425,114 $ 67,326
Jun 11, 9 PM $ 0.0106
+0.28%
$ 426,716 $ 65,414
Jun 11, 8 PM $ 0.0106
-0.28%
$ 425,514 $ 64,862
Jun 11, 7 PM $ 0.0107
+0.09%
$ 427,117 $ 64,763
Jun 11, 6 PM $ 0.0106
-0.19%
$ 426,716 $ 64,113
Jun 11, 5 PM $ 0.0107
+1.52%
$ 427,117 $ 63,281
Jun 11, 4 PM $ 0.0105
+0.00%
$ 420,706 $ 62,716
Jun 11, 3 PM $ 0.0105
-0.10%
$ 420,706 $ 65,052
Jun 11, 2 PM $ 0.0106
-0.47%
$ 423,110 $ 65,424
Jun 11, 1 PM $ 0.0106
+0.19%
$ 424,312 $ 68,926
Jun 11, 12 PM $ 0.0106
-0.75%
$ 423,110 $ 68,287
Jun 11, 11 AM $ 0.0106
+0.00%
$ 425,514 $ 66,618
Jun 11, 10 AM $ 0.0106
+0.00%
$ 425,514 $ 64,672
Jun 11, 9 AM $ 0.0106
-0.09%
$ 425,114 $ 64,591
Jun 11, 8 AM $ 0.0106
+0.28%
$ 425,514 $ 63,399
Jun 11, 7 AM $ 0.0106
-0.09%
$ 424,312 $ 62,115
Download