Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00843
+0.00%
$587,792 $76,917
Today, at 11 AM $0.00844
-0.17%
$587,932 $76,506
Today, at 10 AM $0.00845
+0.08%
$589,047 $75,463
Today, at 9 AM $0.00845
-0.27%
$588,698 $77,828
Today, at 8 AM $0.00847
-0.36%
$589,913 $77,000
Today, at 7 AM $0.00849
+0.20%
$591,695 $78,164
Today, at 6 AM $0.00845
-0.09%
$588,907 $76,818
Today, at 5 AM $0.00844
-0.60%
$587,870 $77,341
Today, at 4 AM $0.00849
+0.09%
$591,554 $75,047
Today, at 3 AM $0.00848
+0.00%
$591,135 $75,254
Today, at 2 AM $0.00848
-0.13%
$590,996 $75,526
Today, at 1 AM $0.00849
+0.01%
$591,902 $74,451
Today, at 12 AM $0.0085
+0.06%
$591,972 $72,085
Yesterday, at 11 PM $0.00849
+0.01%
$591,693 $71,718
Yesterday, at 10 PM $0.00849
+0.04%
$591,693 $74,329
Yesterday, at 9 PM $0.00849
+0.07%
$591,763 $76,735
Yesterday, at 8 PM $0.00848
+0.01%
$591,066 $80,736
Yesterday, at 7 PM $0.00848
+0.20%
$591,205 $81,576
Yesterday, at 6 PM $0.00843
-1.29%
$587,512 $83,141
Yesterday, at 5 PM $0.00854
-0.22%
$595,335 $82,686
Yesterday, at 4 PM $0.00857
+0.20%
$597,128 $83,729
Yesterday, at 3 PM $0.00855
+1.04%
$595,665 $86,341
Yesterday, at 2 PM $0.00845
-0.61%
$588,582 $92,130
Yesterday, at 1 PM $0.0085
-0.58%
$592,414 $93,536
Yesterday, at 12 PM $0.00854
-0.25%
$594,998 $92,801
Yesterday, at 11 AM $0.00857
-0.28%
$596,919 $89,744
Yesterday, at 10 AM $0.00859
-0.15%
$598,243 $87,917
Yesterday, at 9 AM $0.0086
-0.19%
$599,010 $83,312
Yesterday, at 8 AM $0.00861
+0.16%
$600,301 $78,258
Yesterday, at 7 AM $0.00859
-0.22%
$598,699 $70,850
Yesterday, at 6 AM $0.0086
+0.38%
$599,123 $68,265
Yesterday, at 5 AM $0.00856
-0.17%
$596,292 $65,112
Yesterday, at 4 AM $0.00857
+0.35%
$596,919 $63,960
Yesterday, at 3 AM $0.00854
+0.10%
$595,038 $63,457
Yesterday, at 2 AM $0.00853
-0.71%
$594,539 $64,601
Yesterday, at 1 AM $0.00861
+0.38%
$600,194 $61,908
Yesterday, at 12 AM $0.00859
+0.06%
$598,313 $60,843
Aug 20, 11 PM $0.00857
+0.14%
$597,337 $58,784
Aug 20, 10 PM $0.00857
-0.16%
$597,407 $60,898
Aug 20, 9 PM $0.0086
+0.10%
$599,637 $58,687
Aug 20, 8 PM $0.00858
+0.16%
$597,895 $54,614
Aug 20, 7 PM $0.00856
+0.80%
$596,571 $53,320
Aug 20, 6 PM $0.00849
-0.12%
$591,554 $51,261
Aug 20, 5 PM $0.0085
-0.19%
$592,170 $50,944
Aug 20, 4 PM $0.00851
-0.06%
$592,878 $48,800
Aug 20, 3 PM $0.00851
+0.22%
$593,253 $45,931
Aug 20, 2 PM $0.00847
-0.02%
$590,160 $37,947
Aug 20, 1 PM $0.00849
-0.12%
$591,414 $40,409
Aug 20, 12 PM $0.00851
-0.04%
$592,738 $42,204
Aug 20, 11 AM $0.00851
-0.08%
$592,738 $41,986
Download