Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 AM $0.000705
+0.00%
$54,277 $2
Yesterday, at 9 AM $0.000705
+0.00%
$54,277 $2
Yesterday, at 2 AM $0.000706
+0.00%
$54,381 $5
Oct 20, 2 AM $0.000695
+0.00%
$53,481 $2,151
Oct 19, 12 PM $0.000698
+0.00%
$53,699 $2,157
Oct 19, 4 AM $0.000689
+0.08%
$52,987 $2,155
Oct 19, 3 AM $0.000645
+0.52%
$49,572 $2,050
Oct 19, 2 AM $0.000739
+3.45%
$56,831 $1,649
Oct 18, 3 PM $0.000629
+0.00%
$48,335 $0
Oct 18, 12 AM $0.000634
+0.00%
$-- $0
Oct 17, 12 AM $0.000502
+0.00%
$38,605 $2
Oct 16, 11 PM $0.000502
+0.00%
$38,605 $723
Oct 16, 10 PM $0.000502
+0.00%
$38,605 $723
Oct 16, 9 PM $0.000502
+0.00%
$38,605 $723
Oct 16, 8 PM $0.000502
+0.00%
$38,605 $723
Oct 16, 7 PM $0.000502
-12.28%
$38,605 $723
Oct 16, 6 PM $0.000572
+14.00%
$44,008 $1,376
Oct 16, 5 PM $0.000502
+0.00%
$38,605 $656
Oct 16, 4 PM $0.000502
+0.00%
$38,605 $656
Oct 16, 3 PM $0.000502
+0.00%
$38,605 $656
Oct 16, 2 PM $0.000502
+0.00%
$38,605 $656
Oct 16, 1 PM $0.000502
+0.00%
$38,605 $656
Oct 16, 12 PM $0.000502
+0.00%
$38,605 $656
Oct 16, 11 AM $0.000502
+0.00%
$38,605 $656
Oct 16, 10 AM $0.000502
+0.00%
$38,605 $656
Oct 16, 9 AM $0.000502
+0.00%
$38,605 $656
Oct 16, 8 AM $0.000502
+0.00%
$38,605 $656
Oct 16, 7 AM $0.000502
+0.00%
$38,605 $656
Oct 16, 6 AM $0.000502
+0.00%
$38,605 $656
Oct 16, 5 AM $0.000502
+0.00%
$38,605 $656
Oct 16, 4 AM $0.000502
+0.00%
$38,573 $656
Oct 16, 3 AM $0.000502
+0.00%
$38,573 $656
Oct 16, 2 AM $0.000502
+0.00%
$38,573 $656
Oct 16, 1 AM $0.000502
+0.00%
$38,573 $656
Oct 16, 12 AM $0.000502
-41.83%
$38,573 $656
Oct 15, 11 PM $0.000863
+0.00%
$66,312 $1,067
Oct 15, 10 PM $0.000863
+0.00%
$66,312 $1,067
Oct 15, 9 PM $0.000863
+0.00%
$66,312 $1,067
Oct 15, 8 PM $0.000863
+5.04%
$66,312 $1,069
Oct 15, 7 PM $0.000822
-4.91%
$63,132 $1,069
Oct 15, 6 PM $0.000864
+0.00%
$66,389 $2
Oct 15, 5 PM $0.000864
+0.00%
$66,389 $2
Oct 15, 4 PM $0.000864
+0.00%
$66,389 $2
Oct 15, 3 PM $0.000864
+0.00%
$66,389 $11
Oct 15, 2 PM $0.000864
+0.00%
$66,389 $33
Oct 15, 1 PM $0.000864
+0.00%
$66,389 $33
Oct 15, 12 PM $0.000864
+0.00%
$66,389 $33
Oct 15, 11 AM $0.000864
+0.00%
$66,389 $33
Oct 15, 10 AM $0.000864
-7.53%
$66,389 $33
Oct 15, 9 AM $0.000934
+8.15%
$71,797 $35
Download