Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.00843
+0.00%
$587,792 $76,917
12:07 PM $0.00844
+0.00%
$588,141 $76,819
12:02 PM $0.00845
+0.00%
$588,559 $76,692
11:57 AM $0.00844
+0.00%
$587,932 $76,506
11:52 AM $0.00843
+0.00%
$587,792 $76,400
11:47 AM $0.00844
+0.00%
$588,419 $76,325
11:42 AM $0.00844
+0.00%
$587,932 $76,205
11:37 AM $0.00844
+0.00%
$587,932 $75,904
11:32 AM $0.00845
+0.00%
$589,047 $75,589
11:27 AM $0.00844
+0.00%
$588,419 $75,451
11:22 AM $0.00844
+0.00%
$588,419 $75,376
11:17 AM $0.00845
+0.00%
$588,838 $75,251
11:12 AM $0.00845
+0.00%
$589,047 $75,294
11:07 AM $0.00846
+0.00%
$589,186 $75,463
11:02 AM $0.00845
+0.00%
$588,907 $75,535
10:57 AM $0.00845
+0.00%
$589,047 $75,463
10:52 AM $0.00847
+0.00%
$589,883 $75,469
10:47 AM $0.00846
+0.00%
$589,813 $75,471
10:42 AM $0.00846
+0.00%
$589,604 $75,551
10:37 AM $0.00846
+0.00%
$589,325 $75,724
10:32 AM $0.00846
+0.00%
$589,604 $75,907
10:27 AM $0.00845
+0.00%
$588,838 $76,016
10:22 AM $0.00845
+0.00%
$588,698 $76,288
10:17 AM $0.00844
+0.00%
$588,350 $76,735
10:12 AM $0.00844
+0.00%
$588,071 $77,104
10:07 AM $0.00844
+0.00%
$588,419 $77,456
10:02 AM $0.00845
+0.00%
$588,559 $77,621
9:57 AM $0.00845
+0.00%
$588,698 $77,828
9:52 AM $0.00845
+0.00%
$589,047 $78,063
9:47 AM $0.00845
+0.00%
$588,559 $78,019
9:42 AM $0.00845
+0.00%
$589,116 $77,997
9:37 AM $0.00845
+0.00%
$589,116 $77,982
9:32 AM $0.00845
+0.00%
$588,838 $78,088
9:27 AM $0.00845
+0.00%
$588,768 $78,381
9:22 AM $0.00845
+0.00%
$588,580 $78,482
9:17 AM $0.00845
+0.00%
$588,850 $78,564
9:12 AM $0.00845
+0.00%
$588,781 $78,446
9:07 AM $0.00846
+0.00%
$589,586 $78,140
9:02 AM $0.00847
+0.00%
$590,321 $77,601
8:57 AM $0.00847
+0.00%
$589,913 $77,000
8:52 AM $0.00847
+0.00%
$590,245 $76,560
8:47 AM $0.00847
+0.00%
$590,043 $76,488
8:42 AM $0.00847
+0.00%
$590,377 $76,320
8:37 AM $0.00847
+0.00%
$589,975 $76,434
8:32 AM $0.00848
+0.00%
$590,917 $76,558
8:27 AM $0.00849
+0.00%
$591,726 $76,767
8:23 AM $0.00849
+0.00%
$591,930 $77,002
8:22 AM $0.00851
+0.00%
$591,930 $74,290
8:17 AM $0.0085
+0.00%
$592,391 $77,338
8:12 AM $0.0085
+0.00%
$592,531 $78,049
Download