Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0115
+0.00%
$ 426,611 $ 80,223
10:29 PM $ 0.0115
+0.00%
$ 427,332 $ 80,231
10:24 PM $ 0.0115
+0.00%
$ 428,414 $ 80,399
10:19 PM $ 0.0115
+0.00%
$ 426,252 $ 80,535
10:16 PM $ 0.0115
+0.00%
$ 426,252 $ 80,714
10:14 PM $ 0.0115
+0.00%
$ 426,353 $ 80,808
10:09 PM $ 0.0115
+0.00%
$ 426,724 $ 81,480
10:04 PM $ 0.0115
+0.00%
$ 426,353 $ 81,780
9:59 PM $ 0.0115
+0.00%
$ 427,095 $ 81,870
9:54 PM $ 0.0115
+0.00%
$ 427,466 $ 81,965
9:49 PM $ 0.0115
+0.00%
$ 427,837 $ 82,153
9:44 PM $ 0.0115
+0.00%
$ 425,611 $ 82,185
9:39 PM $ 0.0115
+0.00%
$ 426,353 $ 82,342
9:34 PM $ 0.0115
+0.00%
$ 426,353 $ 82,257
9:29 PM $ 0.0115
+0.00%
$ 426,724 $ 82,392
9:24 PM $ 0.0115
+0.00%
$ 427,095 $ 82,417
9:19 PM $ 0.0115
+0.00%
$ 425,611 $ 82,930
9:14 PM $ 0.0115
+0.00%
$ 426,353 $ 83,633
9:09 PM $ 0.0115
+0.00%
$ 426,724 $ 84,145
9:04 PM $ 0.0115
+0.00%
$ 425,239 $ 84,547
8:59 PM $ 0.0115
+0.00%
$ 425,239 $ 84,595
8:54 PM $ 0.0115
+0.00%
$ 425,611 $ 84,619
8:49 PM $ 0.0115
+0.00%
$ 425,982 $ 84,712
8:44 PM $ 0.0115
+0.00%
$ 425,982 $ 84,946
8:39 PM $ 0.0115
+0.00%
$ 427,466 $ 85,037
8:34 PM $ 0.0115
+0.00%
$ 425,982 $ 85,081
8:29 PM $ 0.0115
+0.00%
$ 425,982 $ 85,165
8:24 PM $ 0.0115
+0.00%
$ 425,982 $ 85,135
8:19 PM $ 0.0115
+0.00%
$ 425,982 $ 85,322
8:14 PM $ 0.0115
+0.00%
$ 425,611 $ 85,379
8:09 PM $ 0.0115
+0.00%
$ 426,353 $ 85,775
8:04 PM $ 0.0115
+0.00%
$ 425,611 $ 86,435
7:59 PM $ 0.0115
+0.00%
$ 427,095 $ 86,612
7:54 PM $ 0.0115
+0.00%
$ 427,095 $ 86,969
7:49 PM $ 0.0115
+0.00%
$ 425,611 $ 87,861
7:44 PM $ 0.0114
+0.00%
$ 424,868 $ 87,944
7:39 PM $ 0.0114
+0.00%
$ 424,497 $ 87,711
7:34 PM $ 0.0114
+0.00%
$ 424,126 $ 87,791
7:29 PM $ 0.0114
+0.00%
$ 423,755 $ 87,872
7:24 PM $ 0.0115
+0.00%
$ 425,611 $ 88,106
7:19 PM $ 0.0115
+0.00%
$ 425,239 $ 88,622
7:14 PM $ 0.0115
+0.00%
$ 425,611 $ 88,518
7:09 PM $ 0.0114
+0.00%
$ 424,489 $ 88,733
7:04 PM $ 0.0114
+0.00%
$ 424,489 $ 88,528
6:59 PM $ 0.0114
+0.00%
$ 424,128 $ 88,541
6:54 PM $ 0.0114
+0.00%
$ 424,489 $ 88,669
6:49 PM $ 0.0114
+0.00%
$ 424,489 $ 88,608
6:44 PM $ 0.0115
+0.00%
$ 425,572 $ 88,499
6:39 PM $ 0.0114
+0.00%
$ 423,767 $ 88,524
6:34 PM $ 0.0114
+0.00%
$ 424,489 $ 88,495
Download