Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0106
+0.00%
$ 424,713 $ 70,758
8:15 AM $ 0.0106
+0.00%
$ 424,713 $ 70,765
8:10 AM $ 0.0106
+0.00%
$ 424,713 $ 70,692
8:05 AM $ 0.0106
+0.00%
$ 424,713 $ 70,549
8:00 AM $ 0.0106
+0.00%
$ 424,713 $ 70,084
7:55 AM $ 0.0106
+0.00%
$ 424,713 $ 69,874
7:50 AM $ 0.0106
+0.00%
$ 424,713 $ 69,663
7:45 AM $ 0.0106
+0.00%
$ 424,713 $ 69,403
7:40 AM $ 0.0106
+0.00%
$ 424,713 $ 69,232
7:35 AM $ 0.0106
+0.00%
$ 424,713 $ 69,083
7:30 AM $ 0.0106
+0.00%
$ 424,713 $ 69,083
7:25 AM $ 0.0106
+0.00%
$ 424,713 $ 69,105
7:20 AM $ 0.0106
+0.00%
$ 424,713 $ 69,145
7:15 AM $ 0.0106
+0.00%
$ 424,713 $ 68,934
7:10 AM $ 0.0106
+0.00%
$ 424,713 $ 68,899
7:05 AM $ 0.0106
+0.00%
$ 424,713 $ 68,746
7:00 AM $ 0.0106
+0.00%
$ 424,713 $ 69,043
6:55 AM $ 0.0106
+0.00%
$ 424,713 $ 69,035
6:50 AM $ 0.0106
+0.00%
$ 424,713 $ 68,857
6:45 AM $ 0.0106
+0.00%
$ 424,713 $ 68,932
6:40 AM $ 0.0106
+0.00%
$ 424,713 $ 69,022
6:35 AM $ 0.0106
+0.00%
$ 424,713 $ 68,677
6:30 AM $ 0.0105
+0.00%
$ 424,713 $ 68,910
6:25 AM $ 0.0105
+0.00%
$ 424,713 $ 69,176
6:20 AM $ 0.0105
+0.00%
$ 424,713 $ 68,797
6:15 AM $ 0.0105
+0.00%
$ 424,713 $ 68,802
6:10 AM $ 0.0105
+0.00%
$ 424,713 $ 68,812
6:05 AM $ 0.0105
+0.00%
$ 424,713 $ 68,813
6:00 AM $ 0.0105
+0.00%
$ 424,713 $ 68,736
5:55 AM $ 0.0105
+0.00%
$ 424,713 $ 68,604
5:50 AM $ 0.0105
+0.00%
$ 424,713 $ 68,039
5:45 AM $ 0.0105
+0.00%
$ 424,713 $ 67,962
5:40 AM $ 0.0105
+0.00%
$ 424,713 $ 67,962
5:35 AM $ 0.0105
+0.00%
$ 424,713 $ 67,987
5:30 AM $ 0.0105
+0.00%
$ 424,713 $ 67,950
5:25 AM $ 0.0105
+0.00%
$ 424,713 $ 67,907
5:20 AM $ 0.0105
+0.00%
$ 424,713 $ 67,789
5:15 AM $ 0.0105
+0.00%
$ 424,713 $ 67,428
5:10 AM $ 0.0105
+0.00%
$ 424,713 $ 67,464
5:05 AM $ 0.0105
+0.00%
$ 424,713 $ 67,446
5:00 AM $ 0.0106
+0.00%
$ 424,713 $ 67,586
4:55 AM $ 0.0106
+0.00%
$ 424,713 $ 67,673
4:50 AM $ 0.0106
+0.00%
$ 424,713 $ 67,707
4:45 AM $ 0.0106
+0.00%
$ 424,713 $ 67,808
4:40 AM $ 0.0106
+0.00%
$ 424,713 $ 67,242
4:35 AM $ 0.0105
+0.00%
$ 424,713 $ 67,117
4:30 AM $ 0.0106
+0.00%
$ 424,713 $ 66,592
4:25 AM $ 0.0105
+0.00%
$ 424,713 $ 66,565
4:20 AM $ 0.0105
+0.00%
$ 424,713 $ 66,389
4:15 AM $ 0.0105
+0.00%
$ 424,713 $ 66,424
Download