Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0111
-3.72%
$ 445,001 $ 423,173
Apr 2026 $ 0.0116
+3.21%
$ 459,832 $ 1.97 million
Mar 2026 $ 0.0112
+4.27%
$ 415,201 $ 2.77 million
Feb 2026 $ 0.0108
+0.94%
$ 342,958 $ 2.41 million
Jan 2026 $ 0.0106
-21.22%
$ 327,931 $ 2.36 million
Dec 2025 $ 0.0135
-25.12%
$ 415,663 $ 2.87 million
Nov 2025 $ 0.018
-10.84%
$ 548,222 $ 2.93 million
Oct 2025 $ 0.02
-10.46%
$ 617,712 $ 3.52 million
Sep 2025 $ 0.0244
-57.17%
$ 824,611 $ 3.38 million
Aug 2025 $ 0.0586
-24.71%
$ 1.63 million $ 4.13 million
Jul 2025 $ 0.0968
+39.11%
$ 2.23 million $ 4.44 million
Jun 2025 $ 0.0716
-17.04%
$ 1.99 million $ 4.24 million
May 2025 $ 0.0863
-23.55%
$ 2.48 million $ 2.5 million
Apr 2025 $ 0.114
-52.12%
$ 3.25 million $ 5.25 million
Mar 2025 $ 0.237
+47.02%
$ 6.79 million $ 3.52 million
Feb 2025 $ 0.161
+83.15%
$ 4.62 million $ 5.47 million
Jan 2025 $ 0.083
-38.83%
$ 2.46 million $ 9.57 million
Dec 2024 $ 0.136
+71.81%
$ 3.89 million $ 9.1 million
Nov 2024 $ 0.0793
+19.27%
$ 2.27 million $ 6.61 million
Oct 2024 $ 0.0712
+3.01%
$ 1.91 million $ 1.21 million
Sep 2024 $ 0.0691
-26.14%
$ 1.98 million $ 887,957
Aug 2024 $ 0.0877
+24.22%
$ 2.49 million $ 953,009
Jul 2024 $ 0.071
-11.05%
$ 2.04 million $ 1.17 million
Jun 2024 $ 0.0799
-21.53%
$ 2.29 million $ 1.11 million
May 2024 $ 0.102
-0.55%
$ 2.91 million $ 1.17 million
Apr 2024 $ 0.102
-33.65%
$ 2.93 million $ 1.3 million
Mar 2024 $ 0.154
-43.67%
$ 4.41 million $ 104.73 million
Feb 2024 $ 0.273
+35.14%
$ 7.82 million $ 75.19 million
Jan 2024 $ 0.202
+72.24%
$ 5.79 million $ 72.95 million
Dec 2023 $ 0.189
+100.28%
$ 5.41 million $ 60.25 million
Nov 2023 $ 0.0942
-21.78%
$ 2.7 million $ 35.75 million
Oct 2023 $ 0.12
+58.40%
$ 12.03 million $ 12.82 million
Sep 2023 $ 0.0765
+28.90%
$ 7.65 million $ 814,542
Aug 2023 $ 0.0593
-45.08%
$ 5.93 million $ 2.24 million
Jul 2023 $ 0.108
-15.51%
$ 10.8 million $ 1.13 million
Jun 2023 $ 0.128
+7.10%
$ 12.79 million $ 1.56 million
May 2023 $ 0.119
-31.20%
$ 11.92 million $ 4.52 million
Apr 2023 $ 0.173
-28.26%
$ 11.74 million $ 2.28 million
Mar 2023 $ 0.241
-5.65%
$ 15.3 million $ 1.39 million
Feb 2023 $ 0.255
-11.06%
$ 15.92 million $ 1.78 million
Jan 2023 $ 0.286
+5.67%
$ 17.22 million $ 1.28 million
Dec 2022 $ 0.271
-19.37%
$ 16.3 million $ 1.24 million
Nov 2022 $ 0.336
-19.85%
$ 20.22 million $ 2.74 million
Oct 2022 $ 0.42
-24.18%
$ 24.99 million $ 3.2 million
Sep 2022 $ 0.553
+21.25%
$ 27.44 million $ 7.22 million
Aug 2022 $ 0.456
-27.50%
$ 22.63 million $ 5.22 million
Jul 2022 $ 0.629
+46.31%
$ 31.22 million $ 7.74 million
Jun 2022 $ 0.43
-15.07%
$ 21.33 million $ 2.21 million
Download