Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0103
+1.37%
$717,159 $1.26 million
Jun 2026 $0.0102
-8.54%
$407,885 $407,128
May 2026 $0.0111
-3.72%
$445,001 $423,173
Apr 2026 $0.0116
+3.21%
$459,832 $1.97 million
Mar 2026 $0.0112
+4.27%
$415,201 $2.77 million
Feb 2026 $0.0108
+0.94%
$342,958 $2.41 million
Jan 2026 $0.0106
-21.22%
$327,931 $2.36 million
Dec 2025 $0.0135
-25.12%
$415,663 $2.87 million
Nov 2025 $0.018
-10.84%
$548,222 $2.93 million
Oct 2025 $0.02
-10.46%
$617,712 $3.52 million
Sep 2025 $0.0244
-57.17%
$824,611 $3.38 million
Aug 2025 $0.0586
-24.71%
$1.63 million $4.13 million
Jul 2025 $0.0968
+39.11%
$2.23 million $4.44 million
Jun 2025 $0.0716
-17.04%
$1.99 million $4.24 million
May 2025 $0.0863
-23.55%
$2.48 million $2.5 million
Apr 2025 $0.114
-52.12%
$3.25 million $5.25 million
Mar 2025 $0.237
+47.02%
$6.79 million $3.52 million
Feb 2025 $0.161
+83.15%
$4.62 million $5.47 million
Jan 2025 $0.083
-38.83%
$2.46 million $9.57 million
Dec 2024 $0.136
+71.81%
$3.89 million $9.1 million
Nov 2024 $0.0793
+19.27%
$2.27 million $6.61 million
Oct 2024 $0.0712
+3.01%
$1.91 million $1.21 million
Sep 2024 $0.0691
-26.14%
$1.98 million $887,957
Aug 2024 $0.0877
+24.22%
$2.49 million $953,009
Jul 2024 $0.071
-11.05%
$2.04 million $1.17 million
Jun 2024 $0.0799
-21.53%
$2.29 million $1.11 million
May 2024 $0.102
-0.55%
$2.91 million $1.17 million
Apr 2024 $0.102
-33.65%
$2.93 million $1.3 million
Mar 2024 $0.154
-43.67%
$4.41 million $104.73 million
Feb 2024 $0.273
+35.14%
$7.82 million $75.19 million
Jan 2024 $0.202
+72.24%
$5.79 million $72.95 million
Dec 2023 $0.189
+100.28%
$5.41 million $60.25 million
Nov 2023 $0.0942
-21.78%
$2.7 million $35.75 million
Oct 2023 $0.12
+58.40%
$12.03 million $12.82 million
Sep 2023 $0.0765
+28.90%
$7.65 million $814,542
Aug 2023 $0.0593
-45.08%
$5.93 million $2.24 million
Jul 2023 $0.108
-15.51%
$10.8 million $1.13 million
Jun 2023 $0.128
+7.10%
$12.79 million $1.56 million
May 2023 $0.119
-31.20%
$11.92 million $4.52 million
Apr 2023 $0.173
-28.26%
$11.74 million $2.28 million
Mar 2023 $0.241
-5.65%
$15.3 million $1.39 million
Feb 2023 $0.255
-11.06%
$15.92 million $1.78 million
Jan 2023 $0.286
+5.67%
$17.22 million $1.28 million
Dec 2022 $0.271
-19.37%
$16.3 million $1.24 million
Nov 2022 $0.336
-19.85%
$20.22 million $2.74 million
Oct 2022 $0.42
-24.18%
$24.99 million $3.2 million
Sep 2022 $0.553
+21.25%
$27.44 million $7.22 million
Aug 2022 $0.456
-27.50%
$22.63 million $5.22 million
Jul 2022 $0.629
+46.31%
$31.22 million $7.74 million
Jun 2022 $0.43
-15.07%
$21.33 million $2.21 million
Download