Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0112
+2.85%
$ 415,571 $ 497,109
Mar 23 $ 0.0109
-1.36%
$ 403,009 $ 647,537
Mar 16 $ 0.0111
-2.47%
$ 406,777 $ 638,839
Mar 9 $ 0.0113
+5.70%
$ 410,863 $ 630,264
Mar 2 $ 0.0108
+0.93%
$ 386,918 $ 526,304
Feb 23 $ 0.0107
+4.49%
$ 341,046 $ 523,050
Feb 16 $ 0.0103
+0.29%
$ 325,570 $ 564,350
Feb 9 $ 0.0105
+3.96%
$ 324,046 $ 505,451
Feb 2 $ 0.0101
-4.43%
$ 311,093 $ 543,388
Jan 26 $ 0.0106
+0.38%
$ 327,007 $ 461,690
Jan 19 $ 0.0106
-6.85%
$ 327,872 $ 388,559
Jan 12 $ 0.0114
-2.48%
$ 350,983 $ 376,491
Jan 5 $ 0.0117
-5.81%
$ 360,039 $ 463,558
Dec 29 $ 0.0124
-9.24%
$ 382,077 $ 652,622
Dec 22 $ 0.0136
-12.77%
$ 419,533 $ 542,108
Dec 15 $ 0.0155
-4.55%
$ 478,221 $ 538,484
Dec 8 $ 0.0163
-9.58%
$ 500,378 $ 522,717
Dec 1 $ 0.018
-0.22%
$ 549,743 $ 615,597
Nov 24 $ 0.018
-1.80%
$ 548,222 $ 609,158
Nov 17 $ 0.0183
-4.04%
$ 558,261 $ 614,778
Nov 10 $ 0.0193
-2.52%
$ 581,078 $ 596,062
Nov 3 $ 0.0193
-4.96%
$ 605,049 $ 612,636
Oct 27 $ 0.0203
-8.70%
$ 622,908 $ 592,979
Oct 20 $ 0.0221
-30.61%
$ 677,619 $ 578,561
Oct 13 $ 0.0294
-26.32%
$ 1 million $ 799,825
Oct 6 $ 0.0399
+51.22%
$ 1.21 million $ 811,221
Sep 29 $ 0.0264
-30.00%
$ 797,637 $ 532,279
Sep 22 $ 0.0467
-34.13%
$ 1.1 million $ 702,871
Sep 15 $ 0.0705
+13.87%
$ 2.07 million $ 849,762
Sep 8 $ 0.0613
-2.73%
$ 1.81 million $ 818,120
Sep 1 $ 0.0475
-16.69%
$ 1.81 million $ 581,061
Aug 25 $ 0.0586
-1.30%
$ 1.63 million $ 619,380
Aug 18 $ 0.0595
-1.53%
$ 1.7 million $ 909,406
Aug 11 $ 0.0604
+1.58%
$ 1.73 million $ 1.35 million
Aug 4 $ 0.0596
-17.22%
$ 1.7 million $ 533,249
Jul 28 $ 0.072
-31.41%
$ 2.06 million $ 949,815
Jul 21 $ 0.107
+35.85%
$ 3.01 million $ 1.06 million
Jul 14 $ 0.0755
-1.46%
$ 2.27 million $ 863,328
Jul 7 $ 0.0765
+1.65%
$ 2.2 million $ 740,526
Jun 30 $ 0.0705
-1.51%
$ 2.16 million $ 913,071
Jun 23 $ 0.0698
-10.76%
$ 2.05 million $ 822,356
Jun 16 $ 0.0718
-11.59%
$ 2.24 million $ 934,743
Jun 9 $ 0.0739
-3.22%
$ 2.32 million $ 934,479
Jun 2 $ 0.0748
-13.52%
$ 2.19 million $ 873,506
May 26 $ 0.0865
-3.10%
$ 2.48 million $ 931,294
May 19 $ 0.0906
-10.91%
$ 2.56 million $ 586,313
May 12 $ 0.0982
+5.61%
$ 2.89 million $ 258,073
May 5 $ 0.0919
-12.70%
$ 2.66 million $ 295,016
Apr 28 $ 0.105
+2.99%
$ 3.02 million $ 901,110
Apr 21 $ 0.103
+16.60%
$ 2.95 million $ 1.41 million
Download