Coinranking
Lattice Token Historical Data
LTX
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00957 | -6.30% | ||
| Aug 3 | $0.0102 | -3.23% | ||
| Jul 27 | $0.0105 | -7.14% | ||
| Jul 20 | $0.0114 | +2.71% | ||
| Jul 13 | $0.0111 | +1.47% | ||
| Jul 6 | $0.0109 | +0.18% | ||
| Jun 29 | $0.0109 | +6.97% | ||
| Jun 22 | $0.0102 | -3.22% | ||
| Jun 15 | $0.0107 | +0.00% | ||
| Jun 8 | $0.0106 | -0.19% | ||
| Jun 1 | $0.0106 | -4.40% | ||
| May 25 | $0.0112 | -1.50% | ||
| May 18 | $0.0113 | +0.44% | ||
| May 11 | $0.0114 | -4.53% | ||
| May 4 | $0.0119 | +1.88% | ||
| Apr 27 | $0.0117 | -1.85% | ||
| Apr 20 | $0.0117 | +1.91% | ||
| Apr 13 | $0.0118 | +3.78% | ||
| Apr 6 | $0.0116 | +3.66% | ||
| Mar 30 | $0.0112 | +2.85% | ||
| Mar 23 | $0.0109 | -1.36% | ||
| Mar 16 | $0.0111 | -2.47% | ||
| Mar 9 | $0.0113 | +5.70% | ||
| Mar 2 | $0.0108 | +0.93% | ||
| Feb 23 | $0.0107 | +4.49% | ||
| Feb 16 | $0.0103 | +0.29% | ||
| Feb 9 | $0.0105 | +3.96% | ||
| Feb 2 | $0.0101 | -4.43% | ||
| Jan 26 | $0.0106 | +0.38% | ||
| Jan 19 | $0.0106 | -6.85% | ||
| Jan 12 | $0.0114 | -2.48% | ||
| Jan 5 | $0.0117 | -5.81% | ||
| Dec 29 | $0.0124 | -9.24% | ||
| Dec 22 | $0.0136 | -12.77% | ||
| Dec 15 | $0.0155 | -4.55% | ||
| Dec 8 | $0.0163 | -9.58% | ||
| Dec 1 | $0.018 | -0.22% | ||
| Nov 24 | $0.018 | -1.80% | ||
| Nov 17 | $0.0183 | -4.04% | ||
| Nov 10 | $0.0193 | -2.52% | ||
| Nov 3 | $0.0193 | -4.96% | ||
| Oct 27 | $0.0203 | -8.70% | ||
| Oct 20 | $0.0221 | -30.61% | ||
| Oct 13 | $0.0294 | -26.32% | ||
| Oct 6 | $0.0399 | +51.22% | ||
| Sep 29 | $0.0264 | -30.00% | ||
| Sep 22 | $0.0467 | -34.13% | ||
| Sep 15 | $0.0705 | +13.87% | ||
| Sep 8 | $0.0613 | -2.73% | ||
| Sep 1 | $0.0475 | -16.69% | ||
Previous Next