Lattice Token Historical Data

LTX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0895
-2.51%
$2.56 million $159,213
May 28, 2025 $0.0918
-8.65%
$2.63 million $135,878
May 27, 2025 $0.101
+1.02%
$2.88 million $121,289
May 26, 2025 $0.0995
+11.47%
$2.85 million $65,666
May 25, 2025 $0.0893
-1.41%
$2.56 million $129,218
May 24, 2025 $0.0906
-6.16%
$2.59 million $170,846
May 23, 2025 $0.0952
-9.42%
$2.73 million $184,976
May 22, 2025 $0.105
+17.66%
$3.01 million $140,159
May 21, 2025 $0.0897
-6.77%
$2.57 million $31,368
May 20, 2025 $0.102
+12.76%
$2.93 million $27,226
May 19, 2025 $0.0906
-10.88%
$2.6 million $31,739
May 18, 2025 $0.101
+3.02%
$2.89 million $32,373
May 17, 2025 $0.0982
-4.53%
$2.81 million $28,530
May 16, 2025 $0.103
-3.46%
$2.94 million $93,899
May 15, 2025 $0.107
+13.78%
$3.06 million $39,911
May 14, 2025 $0.0936
-4.31%
$2.68 million $29,786
May 13, 2025 $0.0977
-6.20%
$2.8 million $32,098
May 12, 2025 $0.104
+12.17%
$2.99 million $33,849
May 11, 2025 $0.0929
+1.12%
$2.66 million $48,561
May 10, 2025 $0.0919
-6.08%
$2.63 million $39,897
May 9, 2025 $0.0977
-2.33%
$2.8 million $27,343
May 8, 2025 $0.1
+10.42%
$2.87 million $39,634
May 7, 2025 $0.0901
+0.48%
$2.58 million $20,734
May 6, 2025 $0.0909
+0.45%
$2.6 million $33,974
May 5, 2025 $0.0904
-14.11%
$2.59 million $133,434
May 4, 2025 $0.105
-2.86%
$3.02 million $110,603
May 3, 2025 $0.108
-0.76%
$3.11 million $20,688
May 2, 2025 $0.109
+1.67%
$3.13 million $179,882
May 1, 2025 $0.107
-4.77%
$3.08 million $194,637
Apr 30, 2025 $0.114
-5.90%
$3.25 million $231,488
Apr 29, 2025 $0.12
+0.73%
$3.44 million $20,308
Apr 28, 2025 $0.119
+16.52%
$3.41 million $143,503
Apr 27, 2025 $0.103
+2.87%
$2.95 million $183,199
Apr 26, 2025 $0.1
+0.65%
$2.87 million $31,618
Apr 25, 2025 $0.099
+4.50%
$2.84 million $281,446
Apr 24, 2025 $0.0942
-2.23%
$2.7 million $226,348
Apr 23, 2025 $0.0964
+8.80%
$2.76 million $178,547
Apr 22, 2025 $0.0886
+4.55%
$2.54 million $233,905
Apr 21, 2025 $0.0847
-4.07%
$2.43 million $271,183
Apr 20, 2025 $0.0883
-2.94%
$2.53 million $225,025
Apr 19, 2025 $0.091
-1.75%
$2.61 million $199,158
Apr 18, 2025 $0.0926
+7.08%
$2.65 million $183,638
Apr 17, 2025 $0.0865
-5.98%
$2.48 million $298,752
Apr 16, 2025 $0.092
-1.81%
$2.64 million $192,406
Apr 15, 2025 $0.0937
+5.26%
$2.68 million $169,267
Apr 14, 2025 $0.089
-1.06%
$2.55 million $98,818
Apr 13, 2025 $0.09
-10.68%
$2.58 million $96,514
Apr 12, 2025 $0.101
-1.69%
$2.89 million $196,935
Apr 11, 2025 $0.103
+4.82%
$2.94 million $71,185
Apr 10, 2025 $0.0979
-4.96%
$2.8 million $130,781