Lattice Token Historical Data

LTX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0765
-7.51%
$ 2.19 million $ 369,490
Jan 14, 2025 $ 0.0828
-1.55%
$ 2.37 million $ 283,303
Jan 13, 2025 $ 0.0841
+0.86%
$ 2.41 million $ 629,797
Jan 12, 2025 $ 0.0834
-0.54%
$ 2.39 million $ 385,841
Jan 11, 2025 $ 0.0837
+1.94%
$ 2.4 million $ 212,537
Jan 10, 2025 $ 0.0822
+1.67%
$ 2.35 million $ 332,804
Jan 9, 2025 $ 0.0815
-2.62%
$ 2.34 million $ 314,835
Jan 8, 2025 $ 0.0838
-36.22%
$ 2.4 million $ 459,063
Jan 7, 2025 $ 0.131
-1.61%
$ 3.77 million $ 423,845
Jan 6, 2025 $ 0.133
+0.75%
$ 3.83 million $ 542,308
Jan 5, 2025 $ 0.133
+0.63%
$ 3.81 million $ 369,716
Jan 4, 2025 $ 0.132
+0.16%
$ 3.79 million $ 260,778
Jan 3, 2025 $ 0.132
-0.47%
$ 3.78 million $ 326,907
Jan 2, 2025 $ 0.133
-1.83%
$ 3.8 million $ 471,720
Jan 1, 2025 $ 0.135
-0.47%
$ 3.87 million $ 278,160
Dec 31, 2024 $ 0.136
-0.30%
$ 3.89 million $ 270,602
Dec 30, 2024 $ 0.136
-2.02%
$ 3.9 million $ 442,035
Dec 29, 2024 $ 0.138
-1.32%
$ 3.95 million $ 476,619
Dec 28, 2024 $ 0.14
+0.45%
$ 4.01 million $ 231,202
Dec 27, 2024 $ 0.139
-1.58%
$ 3.98 million $ 391,908
Dec 26, 2024 $ 0.141
-1.89%
$ 4.05 million $ 386,615
Dec 25, 2024 $ 0.144
-0.76%
$ 4.12 million $ 259,147
Dec 24, 2024 $ 0.145
-1.05%
$ 4.16 million $ 258,424
Dec 23, 2024 $ 0.147
+0.85%
$ 4.2 million $ 338,439
Dec 22, 2024 $ 0.145
-1.75%
$ 4.17 million $ 284,998
Dec 21, 2024 $ 0.149
-2.47%
$ 4.26 million $ 203,944
Dec 20, 2024 $ 0.152
+2.14%
$ 4.37 million $ 271,136
Dec 19, 2024 $ 0.149
-2.81%
$ 4.28 million $ 292,653
Dec 18, 2024 $ 0.153
-0.66%
$ 4.4 million $ 369,209
Dec 17, 2024 $ 0.154
-0.48%
$ 4.43 million $ 257,889
Dec 16, 2024 $ 0.155
-6.16%
$ 4.45 million $ 373,939
Dec 15, 2024 $ 0.166
+30.96%
$ 4.74 million $ 396,028
Dec 14, 2024 $ 0.126
+10.78%
$ 3.61 million $ 235,143
Dec 13, 2024 $ 0.114
+8.63%
$ 3.26 million $ 270,681
Dec 12, 2024 $ 0.105
-24.58%
$ 3.01 million $ 229,963
Dec 11, 2024 $ 0.139
+14.32%
$ 3.98 million $ 289,989
Dec 10, 2024 $ 0.122
-2.41%
$ 3.48 million $ 261,830
Dec 9, 2024 $ 0.125
-10.31%
$ 3.57 million $ 468,423
Dec 8, 2024 $ 0.139
+1.98%
$ 3.98 million $ 302,706
Dec 7, 2024 $ 0.136
-10.19%
$ 3.9 million $ 197,331
Dec 6, 2024 $ 0.152
-7.97%
$ 4.34 million $ 210,881
Dec 5, 2024 $ 0.165
+95.90%
$ 4.73 million $ 405,092
Dec 4, 2024 $ 0.0842
+6.20%
$ 2.41 million $ 22,979
Dec 3, 2024 $ 0.0793
-4.32%
$ 2.27 million $ 272,522
Dec 2, 2024 $ 0.083
+10.48%
$ 2.38 million $ 396,868
Dec 1, 2024 $ 0.0751
-5.20%
$ 2.15 million $ 306,105
Nov 30, 2024 $ 0.0793
-12.25%
$ 2.27 million $ 183,072
Nov 29, 2024 $ 0.0884
+26.06%
$ 2.53 million $ 14,929
Nov 28, 2024 $ 0.0703
-11.18%
$ 2.01 million $ 212,635
Nov 27, 2024 $ 0.0792
+16.38%
$ 2.27 million $ 49,205