Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.125
+40.74%
$3.59 million $260,933
Jul 22, 2025 $0.0891
+7.77%
$2.55 million $184,634
Jul 21, 2025 $0.0826
+4.81%
$2.37 million $143,767
Jul 20, 2025 $0.0791
+4.61%
$2.27 million $130,028
Jul 19, 2025 $0.0755
-0.80%
$2.16 million $157,903
Jul 18, 2025 $0.0761
+1.39%
$2.18 million $149,212
Jul 17, 2025 $0.0751
-1.81%
$2.15 million $157,762
Jul 16, 2025 $0.0764
+0.38%
$2.19 million $164,857
Jul 15, 2025 $0.0761
-2.51%
$2.18 million $164,505
Jul 14, 2025 $0.0781
+1.88%
$2.24 million $69,090
Jul 13, 2025 $0.0767
+0.20%
$2.2 million $103,799
Jul 12, 2025 $0.0765
+1.96%
$2.19 million $139,819
Jul 11, 2025 $0.0751
-4.89%
$2.15 million $120,182
Jul 10, 2025 $0.0714
+15.92%
$2.05 million $112,450
Jul 9, 2025 $0.0772
+4.29%
$2.21 million $144,142
Jul 8, 2025 $0.0741
-5.73%
$2.12 million $151,927
Jul 7, 2025 $0.0787
+4.52%
$2.26 million $72,006
Jul 6, 2025 $0.0754
+6.88%
$2.16 million $152,851
Jul 5, 2025 $0.0705
-5.28%
$2.02 million $167,942
Jul 4, 2025 $0.0744
+0.41%
$2.13 million $136,408
Jul 3, 2025 $0.0741
-6.33%
$2.12 million $107,868
Jul 2, 2025 $0.0791
+4.94%
$2.27 million $175,515
Jul 1, 2025 $0.0753
+8.29%
$2.16 million $168,566
Jun 30, 2025 $0.0696
-2.76%
$1.99 million $156,771
Jun 29, 2025 $0.0716
+2.60%
$2.05 million $137,997
Jun 28, 2025 $0.0698
-4.14%
$2 million $114,965
Jun 27, 2025 $0.0728
+1.76%
$2.09 million $127,665
Jun 26, 2025 $0.0715
-1.15%
$2.05 million $139,715
Jun 25, 2025 $0.0723
-3.63%
$2.07 million $140,341
Jun 24, 2025 $0.0752
-6.65%
$2.15 million $128,253
Jun 23, 2025 $0.0806
+3.04%
$2.31 million $171,416
Jun 22, 2025 $0.0782
+8.95%
$2.24 million $126,869
Jun 21, 2025 $0.0718
-14.44%
$2.06 million $116,024
Jun 20, 2025 $0.0838
-5.76%
$2.4 million $167,129
Jun 19, 2025 $0.0889
+0.92%
$2.55 million $169,082
Jun 18, 2025 $0.0887
+8.04%
$2.54 million $166,133
Jun 17, 2025 $0.0821
-5.10%
$2.35 million $182,653
Jun 16, 2025 $0.0865
+6.53%
$2.48 million $133,723
Jun 15, 2025 $0.0811
-12.85%
$2.32 million $54,645
Jun 14, 2025 $0.0739
+2.73%
$2.12 million $179,978
Jun 13, 2025 $0.0719
+2.59%
$2.06 million $142,899
Jun 12, 2025 $0.0701
-7.91%
$2.01 million $140,965
Jun 11, 2025 $0.0773
+2.45%
$2.21 million $157,793
Jun 10, 2025 $0.0754
+0.03%
$2.16 million $184,951
Jun 9, 2025 $0.0756
-0.95%
$2.17 million $127,893
Jun 8, 2025 $0.0763
+3.40%
$2.19 million $197,055
Jun 7, 2025 $0.0748
-3.91%
$2.14 million $147,926
Jun 6, 2025 $0.0779
+0.45%
$2.23 million $153,508
Jun 5, 2025 $0.0775
+0.72%
$2.22 million $125,821
Jun 4, 2025 $0.077
-5.63%
$2.21 million $161,196