Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.0816
-0.88%
$2.34 million $118,534
Jun 2, 2025 $0.0824
-4.74%
$2.36 million $166,521
Jun 1, 2025 $0.0865
+0.25%
$2.48 million $156,575
May 31, 2025 $0.0864
+0.04%
$2.48 million $125,676
May 30, 2025 $0.0863
-5.17%
$2.47 million $166,997
May 29, 2025 $0.0895
-2.51%
$2.56 million $159,213
May 28, 2025 $0.0918
-8.65%
$2.63 million $135,878
May 27, 2025 $0.101
+1.02%
$2.88 million $121,289
May 26, 2025 $0.0995
+11.47%
$2.85 million $65,666
May 25, 2025 $0.0893
-1.41%
$2.56 million $129,218
May 24, 2025 $0.0906
-6.16%
$2.59 million $170,846
May 23, 2025 $0.0952
-9.42%
$2.73 million $184,976
May 22, 2025 $0.105
+17.66%
$3.01 million $140,159
May 21, 2025 $0.0897
-6.77%
$2.57 million $31,368
May 20, 2025 $0.102
+12.76%
$2.93 million $27,226
May 19, 2025 $0.0906
-10.88%
$2.6 million $31,739
May 18, 2025 $0.101
+3.02%
$2.89 million $32,373
May 17, 2025 $0.0982
-4.53%
$2.81 million $28,530
May 16, 2025 $0.103
-3.46%
$2.94 million $93,899
May 15, 2025 $0.107
+13.78%
$3.06 million $39,911
May 14, 2025 $0.0936
-4.31%
$2.68 million $29,786
May 13, 2025 $0.0977
-6.20%
$2.8 million $32,098
May 12, 2025 $0.104
+12.17%
$2.99 million $33,849
May 11, 2025 $0.0929
+1.12%
$2.66 million $48,561
May 10, 2025 $0.0919
-6.08%
$2.63 million $39,897
May 9, 2025 $0.0977
-2.33%
$2.8 million $27,343
May 8, 2025 $0.1
+10.42%
$2.87 million $39,634
May 7, 2025 $0.0901
+0.48%
$2.58 million $20,734
May 6, 2025 $0.0909
+0.45%
$2.6 million $33,974
May 5, 2025 $0.0904
-14.11%
$2.59 million $133,434
May 4, 2025 $0.105
-2.86%
$3.02 million $110,603
May 3, 2025 $0.108
-0.76%
$3.11 million $20,688
May 2, 2025 $0.109
+1.67%
$3.13 million $179,882
May 1, 2025 $0.107
-4.77%
$3.08 million $194,637
Apr 30, 2025 $0.114
-5.90%
$3.25 million $231,488
Apr 29, 2025 $0.12
+0.73%
$3.44 million $20,308
Apr 28, 2025 $0.119
+16.52%
$3.41 million $143,503
Apr 27, 2025 $0.103
+2.87%
$2.95 million $183,199
Apr 26, 2025 $0.1
+0.65%
$2.87 million $31,618
Apr 25, 2025 $0.099
+4.50%
$2.84 million $281,446
Apr 24, 2025 $0.0942
-2.23%
$2.7 million $226,348
Apr 23, 2025 $0.0964
+8.80%
$2.76 million $178,547
Apr 22, 2025 $0.0886
+4.55%
$2.54 million $233,905
Apr 21, 2025 $0.0847
-4.07%
$2.43 million $271,183
Apr 20, 2025 $0.0883
-2.94%
$2.53 million $225,025
Apr 19, 2025 $0.091
-1.75%
$2.61 million $199,158
Apr 18, 2025 $0.0926
+7.08%
$2.65 million $183,638
Apr 17, 2025 $0.0865
-5.98%
$2.48 million $298,752
Apr 16, 2025 $0.092
-1.81%
$2.64 million $192,406
Apr 15, 2025 $0.0937
+5.26%
$2.68 million $169,267