Lattice Token Historical Data

LTX Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.0106
+0.00%
$327,007 $92,167
Feb 1, 7 PM $0.0106
+0.00%
$327,007 $91,968
Feb 1, 6 PM $0.0106
+0.00%
$327,007 $91,814
Feb 1, 5 PM $0.0106
+0.00%
$327,007 $91,693
Feb 1, 4 PM $0.0106
+0.00%
$327,007 $91,773
Feb 1, 3 PM $0.0106
+0.00%
$327,007 $92,906
Feb 1, 2 PM $0.0106
+0.00%
$327,007 $93,379
Feb 1, 1 PM $0.0106
+0.00%
$327,007 $92,933
Feb 1, 12 PM $0.0106
+0.00%
$327,007 $92,950
Feb 1, 11 AM $0.0106
-0.09%
$327,007 $93,185
Feb 1, 10 AM $0.0106
+0.09%
$327,315 $93,173
Feb 1, 9 AM $0.0106
+0.00%
$327,315 $92,969
Feb 1, 8 AM $0.0106
+0.00%
$327,315 $93,151
Feb 1, 7 AM $0.0106
+0.00%
$327,315 $93,067
Feb 1, 6 AM $0.0106
-0.09%
$327,007 $93,059
Feb 1, 5 AM $0.0106
-0.09%
$327,315 $93,122
Feb 1, 4 AM $0.0106
+0.09%
$327,623 $93,044
Feb 1, 3 AM $0.0106
-0.19%
$327,315 $93,042
Feb 1, 2 AM $0.0107
+0.19%
$328,239 $92,708
Feb 1, 1 AM $0.0106
-0.19%
$327,623 $92,567
Feb 1, 12 AM $0.0106
-0.09%
$327,931 $92,509
Download