Lattice Token Historical Data

LTX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.136
-2.02%
$3.9 million $442,035
Dec 29, 2024 $0.138
-1.32%
$3.95 million $476,619
Dec 28, 2024 $0.14
+0.45%
$4.01 million $231,202
Dec 27, 2024 $0.139
-1.58%
$3.98 million $391,908
Dec 26, 2024 $0.141
-1.89%
$4.05 million $386,615
Dec 25, 2024 $0.144
-0.76%
$4.12 million $259,147
Dec 24, 2024 $0.145
-1.05%
$4.16 million $258,424
Dec 23, 2024 $0.147
+0.85%
$4.2 million $338,439
Dec 22, 2024 $0.145
-1.75%
$4.17 million $284,998
Dec 21, 2024 $0.149
-2.47%
$4.26 million $203,944
Dec 20, 2024 $0.152
+2.14%
$4.37 million $271,136
Dec 19, 2024 $0.149
-2.81%
$4.28 million $292,653
Dec 18, 2024 $0.153
-0.66%
$4.4 million $369,209
Dec 17, 2024 $0.154
-0.48%
$4.43 million $257,889
Dec 16, 2024 $0.155
-6.16%
$4.45 million $373,939
Dec 15, 2024 $0.166
+30.96%
$4.74 million $396,028
Dec 14, 2024 $0.126
+10.78%
$3.61 million $235,143
Dec 13, 2024 $0.114
+8.63%
$3.26 million $270,681
Dec 12, 2024 $0.105
-24.58%
$3.01 million $229,963
Dec 11, 2024 $0.139
+14.32%
$3.98 million $289,989
Dec 10, 2024 $0.122
-2.41%
$3.48 million $261,830
Dec 9, 2024 $0.125
-10.31%
$3.57 million $468,423
Dec 8, 2024 $0.139
+1.98%
$3.98 million $302,706
Dec 7, 2024 $0.136
-10.19%
$3.9 million $197,331
Dec 6, 2024 $0.152
-7.97%
$4.34 million $210,881
Dec 5, 2024 $0.165
+95.90%
$4.73 million $405,092
Dec 4, 2024 $0.0842
+6.20%
$2.41 million $22,979
Dec 3, 2024 $0.0793
-4.32%
$2.27 million $272,522
Dec 2, 2024 $0.083
+10.48%
$2.38 million $396,868
Dec 1, 2024 $0.0751
-5.20%
$2.15 million $306,105
Nov 30, 2024 $0.0793
-12.25%
$2.27 million $183,072
Nov 29, 2024 $0.0884
+26.06%
$2.53 million $14,929
Nov 28, 2024 $0.0703
-11.18%
$2.01 million $212,635
Nov 27, 2024 $0.0792
+16.38%
$2.27 million $49,205
Nov 26, 2024 $0.0676
+0.07%
$1.94 million $262,383
Nov 25, 2024 $0.0681
+2.35%
$1.95 million $365,426
Nov 24, 2024 $0.0665
+0.98%
$1.91 million $282,712
Nov 23, 2024 $0.0659
+1.13%
$1.89 million $190,962
Nov 22, 2024 $0.0651
-0.51%
$1.87 million $205,767
Nov 21, 2024 $0.0655
+0.24%
$1.88 million $275,281
Nov 20, 2024 $0.0653
-0.25%
$1.87 million $206,114
Nov 19, 2024 $0.0655
+0.02%
$1.88 million $310,454
Nov 18, 2024 $0.0655
+0.41%
$1.88 million $452,126
Nov 17, 2024 $0.0652
-0.44%
$1.87 million $322,910
Nov 16, 2024 $0.0655
+0.59%
$1.88 million $220,164
Nov 15, 2024 $0.0652
+9.68%
$1.87 million $282,979
Nov 14, 2024 $0.0595
+0.24%
$1.7 million $250,582
Nov 13, 2024 $0.0593
-0.10%
$1.7 million $348,016
Nov 12, 2024 $0.0593
-0.11%
$1.7 million $304,341
Nov 11, 2024 $0.0609
+1.84%
$1.75 million $413,624