Lattice Token Historical Data

LTX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0948
-0.45%
$ 2.72 million $ 32,906
Aug 17, 2024 $ 0.0952
+12.74%
$ 2.73 million $ 37,975
Aug 16, 2024 $ 0.0844
+12.27%
$ 2.42 million $ 33,113
Aug 15, 2024 $ 0.075
-15.32%
$ 2.15 million $ 28,131
Aug 14, 2024 $ 0.0785
+6.66%
$ 2.25 million $ 29,669
Aug 13, 2024 $ 0.0735
+10.59%
$ 2.11 million $ 2,895
Aug 12, 2024 $ 0.0665
-9.31%
$ 1.9 million $ 37,646
Aug 11, 2024 $ 0.0735
-13.56%
$ 2.11 million $ 30,502
Aug 10, 2024 $ 0.0751
-6.47%
$ 2.15 million $ 32,854
Aug 9, 2024 $ 0.0803
-5.27%
$ 2.3 million $ 30,572
Aug 8, 2024 $ 0.0829
+25.35%
$ 2.38 million $ 29,790
Aug 7, 2024 $ 0.0662
-17.09%
$ 1.9 million $ 26,474
Aug 6, 2024 $ 0.0804
+33.04%
$ 2.3 million $ 30,504
Aug 5, 2024 $ 0.0599
+5.61%
$ 1.72 million $ 27,199
Aug 4, 2024 $ 0.0563
-11.03%
$ 1.61 million $ 33,402
Aug 3, 2024 $ 0.0636
-8.46%
$ 1.82 million $ 32,265
Aug 2, 2024 $ 0.0695
+6.34%
$ 1.99 million $ 29,258
Aug 1, 2024 $ 0.0731
+3.54%
$ 2.09 million $ 38,829
Jul 31, 2024 $ 0.071
+8.03%
$ 2.04 million $ 43,310
Jul 30, 2024 $ 0.0657
-20.83%
$ 1.88 million $ 40,559
Jul 29, 2024 $ 0.0832
+16.18%
$ 2.38 million $ 37,830
Jul 28, 2024 $ 0.0795
+5.23%
$ 2.28 million $ 37,453
Jul 27, 2024 $ 0.0751
-12.98%
$ 2.15 million $ 37,273
Jul 26, 2024 $ 0.0744
-3.15%
$ 2.13 million $ 32,621
Jul 25, 2024 $ 0.0768
-7.56%
$ 2.2 million $ 41,301
Jul 24, 2024 $ 0.0829
-5.81%
$ 2.38 million $ 39,968
Jul 23, 2024 $ 0.088
+6.54%
$ 2.52 million $ 43,843
Jul 22, 2024 $ 0.0829
+4.73%
$ 2.38 million $ 39,268
Jul 21, 2024 $ 0.0861
-4.97%
$ 2.47 million $ 44,091
Jul 20, 2024 $ 0.0907
-3.63%
$ 2.6 million $ 50,002
Jul 19, 2024 $ 0.0942
+1.53%
$ 2.7 million $ 34,492
Jul 18, 2024 $ 0.0927
+38.28%
$ 2.66 million $ 35,593
Jul 17, 2024 $ 0.067
-2.19%
$ 1.92 million $ 37,749
Jul 16, 2024 $ 0.0686
-1.45%
$ 1.96 million $ 41,775
Jul 15, 2024 $ 0.0696
-3.30%
$ 1.99 million $ 43,538
Jul 14, 2024 $ 0.0721
-10.08%
$ 2.07 million $ 1,442
Jul 13, 2024 $ 0.0801
+15.14%
$ 2.3 million $ 36,753
Jul 12, 2024 $ 0.0695
-4.26%
$ 1.99 million $ 41,257
Jul 11, 2024 $ 0.0726
-21.42%
$ 2.08 million $ 42,275
Jul 10, 2024 $ 0.0924
+15.36%
$ 2.65 million $ 36,807
Jul 9, 2024 $ 0.0886
+2.85%
$ 2.54 million $ 34,591
Jul 8, 2024 $ 0.0859
+21.77%
$ 2.46 million $ 35,715
Jul 7, 2024 $ 0.0707
-14.40%
$ 2.03 million $ 34,110
Jul 6, 2024 $ 0.0826
+12.44%
$ 2.37 million $ 37,673
Jul 5, 2024 $ 0.0733
+23.77%
$ 2.1 million $ 34,402
Jul 4, 2024 $ 0.0594
-12.34%
$ 1.7 million $ 35,939
Jul 3, 2024 $ 0.0714
-6.85%
$ 2.05 million $ 37,419
Jul 2, 2024 $ 0.0771
-0.79%
$ 2.21 million $ 39,596
Jul 1, 2024 $ 0.0773
-3.22%
$ 2.21 million $ 40,561
Jun 30, 2024 $ 0.0799
+3.16%
$ 2.29 million $ 42,561