Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.221
+15.84%
$6.34 million $226,250
Feb 22, 2025 $0.191
+10.31%
$5.48 million $521,266
Feb 21, 2025 $0.173
+29.47%
$4.96 million $148,821
Feb 20, 2025 $0.134
+37.66%
$3.83 million $159,374
Feb 19, 2025 $0.0983
-5.45%
$2.82 million $165,987
Feb 18, 2025 $0.104
-4.50%
$2.98 million $165,655
Feb 17, 2025 $0.109
-20.41%
$3.12 million $178,546
Feb 16, 2025 $0.136
+4.44%
$3.91 million $4,150
Feb 15, 2025 $0.131
+21.25%
$3.74 million $78,733
Feb 14, 2025 $0.108
+8.23%
$3.08 million $168,278
Feb 13, 2025 $0.0994
+7.82%
$2.85 million $166,955
Feb 12, 2025 $0.0935
+12.53%
$2.68 million $172,242
Feb 11, 2025 $0.0831
+0.16%
$2.38 million $166,123
Feb 10, 2025 $0.0829
-5.90%
$2.38 million $120,985
Feb 9, 2025 $0.0881
+3.34%
$2.52 million $130,868
Feb 8, 2025 $0.0853
+8.38%
$2.44 million $266,345
Feb 7, 2025 $0.0787
-15.82%
$2.25 million $269,071
Feb 6, 2025 $0.0935
-2.59%
$2.68 million $274,859
Feb 5, 2025 $0.0974
+2.34%
$2.79 million $260,881
Feb 4, 2025 $0.0952
-4.64%
$2.73 million $257,471
Feb 3, 2025 $0.0998
+24.34%
$2.86 million $281,025
Feb 2, 2025 $0.0803
+0.20%
$2.3 million $275,175
Feb 1, 2025 $0.0801
-9.02%
$2.29 million $80,592
Jan 31, 2025 $0.0858
+3.35%
$2.46 million $103,226
Jan 30, 2025 $0.083
-6.10%
$2.38 million $98,244
Jan 29, 2025 $0.0884
+4.73%
$2.53 million $155,523
Jan 28, 2025 $0.0844
-1.30%
$2.42 million $175,021
Jan 27, 2025 $0.0856
-3.22%
$2.45 million $76,055
Jan 26, 2025 $0.0886
+2.18%
$2.54 million $114,709
Jan 25, 2025 $0.0899
-11.08%
$2.58 million $55,112
Jan 24, 2025 $0.101
-0.50%
$2.9 million $244,912
Jan 23, 2025 $0.102
+2.23%
$2.91 million $485,394
Jan 22, 2025 $0.0995
-1.85%
$2.85 million $258,429
Jan 21, 2025 $0.101
-0.38%
$2.91 million $264,908
Jan 20, 2025 $0.102
-0.90%
$2.92 million $428,905
Jan 19, 2025 $0.103
-0.80%
$2.95 million $489,026
Jan 18, 2025 $0.104
-0.63%
$2.97 million $309,355
Jan 17, 2025 $0.104
+34.00%
$2.99 million $468,526
Jan 16, 2025 $0.0778
+1.68%
$2.23 million $287,475
Jan 15, 2025 $0.0765
-7.51%
$2.19 million $369,490
Jan 14, 2025 $0.0828
-1.55%
$2.37 million $283,303
Jan 13, 2025 $0.0841
+0.86%
$2.41 million $629,797
Jan 12, 2025 $0.0834
-0.54%
$2.39 million $385,841
Jan 11, 2025 $0.0837
+1.94%
$2.4 million $212,537
Jan 10, 2025 $0.0822
+1.67%
$2.35 million $332,804
Jan 9, 2025 $0.0815
-2.62%
$2.34 million $314,835
Jan 8, 2025 $0.0838
-36.22%
$2.4 million $459,063
Jan 7, 2025 $0.131
-1.61%
$3.77 million $423,845
Jan 6, 2025 $0.133
+0.75%
$3.83 million $542,308
Jan 5, 2025 $0.133
+0.63%
$3.81 million $369,716