Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.089
-1.06%
$2.55 million $98,818
Apr 13, 2025 $0.09
-10.68%
$2.58 million $96,514
Apr 12, 2025 $0.101
-1.69%
$2.89 million $196,935
Apr 11, 2025 $0.103
+4.82%
$2.94 million $71,185
Apr 10, 2025 $0.0979
-4.96%
$2.8 million $130,781
Apr 9, 2025 $0.103
+5.15%
$2.95 million $133,521
Apr 8, 2025 $0.0979
+6.32%
$2.81 million $144,191
Apr 7, 2025 $0.0921
-7.98%
$2.64 million $144,911
Apr 6, 2025 $0.1
-21.76%
$2.87 million $144,749
Apr 5, 2025 $0.128
-6.85%
$3.67 million $145,733
Apr 4, 2025 $0.137
-19.96%
$3.94 million $161,374
Apr 3, 2025 $0.172
-18.53%
$4.92 million $270,783
Apr 2, 2025 $0.211
-12.80%
$6.04 million $234,217
Apr 1, 2025 $0.242
+1.91%
$6.92 million $206,259
Mar 31, 2025 $0.237
+13.15%
$6.79 million $68,836
Mar 30, 2025 $0.209
+2.54%
$5.99 million $38,329
Mar 29, 2025 $0.204
+1.73%
$5.84 million $79,679
Mar 28, 2025 $0.2
+7.11%
$5.74 million $148,540
Mar 27, 2025 $0.19
-8.66%
$5.44 million $116,238
Mar 26, 2025 $0.208
+4.94%
$5.97 million $128,554
Mar 25, 2025 $0.198
+41.35%
$5.69 million $99,582
Mar 24, 2025 $0.14
+16.15%
$4.02 million $152,551
Mar 23, 2025 $0.121
+0.53%
$3.46 million $110,712
Mar 22, 2025 $0.12
+12.39%
$3.44 million $320,757
Mar 21, 2025 $0.107
-0.88%
$3.06 million $142,970
Mar 20, 2025 $0.108
+2.86%
$3.08 million $90,609
Mar 19, 2025 $0.104
-13.04%
$2.99 million $257,124
Mar 18, 2025 $0.12
+18.51%
$3.44 million $152,377
Mar 17, 2025 $0.101
-13.62%
$2.9 million $45,491
Mar 16, 2025 $0.117
-14.36%
$3.36 million $94,742
Mar 15, 2025 $0.137
+14.54%
$3.92 million $25,754
Mar 14, 2025 $0.117
+1.65%
$3.35 million $89,379
Mar 13, 2025 $0.115
-9.49%
$3.29 million $99,746
Mar 12, 2025 $0.127
+8.40%
$3.64 million $109,037
Mar 11, 2025 $0.117
+0.81%
$3.36 million $58,685
Mar 10, 2025 $0.116
-16.28%
$3.33 million $69,213
Mar 9, 2025 $0.139
-14.33%
$3.98 million $149,200
Mar 8, 2025 $0.162
+1.14%
$4.64 million $181,083
Mar 7, 2025 $0.16
+1.06%
$4.59 million $51,666
Mar 6, 2025 $0.159
-5.90%
$4.54 million $84,832
Mar 5, 2025 $0.168
+2.35%
$4.83 million $65,216
Mar 4, 2025 $0.165
+7.89%
$4.72 million $125,523
Mar 3, 2025 $0.153
-8.47%
$4.37 million $222,218
Mar 2, 2025 $0.167
+12.72%
$4.78 million $75,659
Mar 1, 2025 $0.148
-8.31%
$4.24 million $69,846
Feb 28, 2025 $0.161
-3.06%
$4.62 million $145,131
Feb 27, 2025 $0.166
-12.61%
$4.77 million $111,882
Feb 26, 2025 $0.19
-19.44%
$5.45 million $223,982
Feb 25, 2025 $0.236
+29.49%
$6.77 million $389,625
Feb 24, 2025 $0.182
-17.69%
$5.23 million $63,924