Lattice Token Historical Data

LTX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0655
-4.90%
$ 1.88 million $ 28,095
Oct 6, 2024 $ 0.0688
+1.13%
$ 1.97 million $ 28,344
Oct 5, 2024 $ 0.0598
-7.34%
$ 1.71 million $ 30,309
Oct 4, 2024 $ 0.0575
-6.03%
$ 1.65 million $ 29,217
Oct 3, 2024 $ 0.061
-4.05%
$ 1.75 million $ 28,037
Oct 2, 2024 $ 0.0635
+4.45%
$ 1.82 million $ 26,638
Oct 1, 2024 $ 0.061
-11.75%
$ 1.75 million $ 29,244
Sep 30, 2024 $ 0.0691
+2.01%
$ 1.98 million $ 39,142
Sep 29, 2024 $ 0.0757
-0.30%
$ 2.17 million $ 28,805
Sep 28, 2024 $ 0.0756
-4.57%
$ 2.17 million $ 29,288
Sep 27, 2024 $ 0.079
+15.82%
$ 2.26 million $ 29,786
Sep 26, 2024 $ 0.0682
-3.17%
$ 1.95 million $ 31,267
Sep 25, 2024 $ 0.0701
-13.60%
$ 2.01 million $ 29,160
Sep 24, 2024 $ 0.0814
-3.16%
$ 2.33 million $ 29,466
Sep 23, 2024 $ 0.076
+1.43%
$ 2.18 million $ 33,056
Sep 22, 2024 $ 0.0861
+6.04%
$ 2.46 million $ 31,155
Sep 21, 2024 $ 0.0812
-9.02%
$ 2.33 million $ 31,811
Sep 20, 2024 $ 0.0893
+10.83%
$ 2.56 million $ 27,690
Sep 19, 2024 $ 0.0808
-3.28%
$ 2.31 million $ 27,847
Sep 18, 2024 $ 0.0835
+34.09%
$ 2.39 million $ 33,996
Sep 17, 2024 $ 0.0647
-6.60%
$ 1.86 million $ 22,856
Sep 16, 2024 $ 0.0693
-15.89%
$ 1.99 million $ 29,483
Sep 15, 2024 $ 0.0825
-0.55%
$ 2.36 million $ 28,582
Sep 14, 2024 $ 0.083
-2.84%
$ 2.38 million $ 25,429
Sep 13, 2024 $ 0.0854
+0.27%
$ 2.45 million $ 34,886
Sep 12, 2024 $ 0.0839
+10.14%
$ 2.41 million $ 26,070
Sep 11, 2024 $ 0.0765
+0.12%
$ 2.19 million $ 25,139
Sep 10, 2024 $ 0.0764
-9.50%
$ 2.19 million $ 27,828
Sep 9, 2024 $ 0.0844
+4.46%
$ 2.42 million $ 29,043
Sep 8, 2024 $ 0.0812
+14.87%
$ 2.33 million $ 25,714
Sep 7, 2024 $ 0.0705
+12.00%
$ 2.02 million $ 26,737
Sep 6, 2024 $ 0.0614
-16.10%
$ 1.76 million $ 29,830
Sep 5, 2024 $ 0.0732
-24.19%
$ 2.1 million $ 32,340
Sep 4, 2024 $ 0.0969
+3.33%
$ 2.77 million $ 31,963
Sep 3, 2024 $ 0.0938
-6.16%
$ 2.69 million $ 31,530
Sep 2, 2024 $ 0.0999
+3.96%
$ 2.86 million $ 29,575
Sep 1, 2024 $ 0.0962
+2.79%
$ 2.76 million $ 28,484
Aug 31, 2024 $ 0.0877
-10.60%
$ 2.49 million $ 29,282
Aug 30, 2024 $ 0.0992
-6.44%
$ 2.84 million $ 31,707
Aug 29, 2024 $ 0.106
-7.82%
$ 3.04 million $ 31,217
Aug 28, 2024 $ 0.115
-4.08%
$ 3.3 million $ 31,061
Aug 27, 2024 $ 0.12
+2.44%
$ 3.44 million $ 28,620
Aug 26, 2024 $ 0.117
-13.07%
$ 3.37 million $ 32,850
Aug 25, 2024 $ 0.135
+14.76%
$ 3.87 million $ 43,564
Aug 24, 2024 $ 0.118
+3.41%
$ 3.37 million $ 31,958
Aug 23, 2024 $ 0.114
-6.88%
$ 3.26 million $ 31,721
Aug 22, 2024 $ 0.122
-0.18%
$ 3.5 million $ 31,337
Aug 21, 2024 $ 0.122
+1.97%
$ 3.48 million $ 29,751
Aug 20, 2024 $ 0.12
+14.21%
$ 3.43 million $ 25,420
Aug 19, 2024 $ 0.105
+10.72%
$ 3 million $ 30,537