Lattice Token Historical Data

LTX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.104
-4.50%
$2.98 million $165,655
Feb 17, 2025 $0.109
-20.41%
$3.12 million $178,546
Feb 16, 2025 $0.136
+4.44%
$3.91 million $4,150
Feb 15, 2025 $0.131
+21.25%
$3.74 million $78,733
Feb 14, 2025 $0.108
+8.23%
$3.08 million $168,278
Feb 13, 2025 $0.0994
+7.82%
$2.85 million $166,955
Feb 12, 2025 $0.0935
+12.53%
$2.68 million $172,242
Feb 11, 2025 $0.0831
+0.16%
$2.38 million $166,123
Feb 10, 2025 $0.0829
-5.90%
$2.38 million $120,985
Feb 9, 2025 $0.0881
+3.34%
$2.52 million $130,868
Feb 8, 2025 $0.0853
+8.38%
$2.44 million $266,345
Feb 7, 2025 $0.0787
-15.82%
$2.25 million $269,071
Feb 6, 2025 $0.0935
-2.59%
$2.68 million $274,859
Feb 5, 2025 $0.0974
+2.34%
$2.79 million $260,881
Feb 4, 2025 $0.0952
-4.64%
$2.73 million $257,471
Feb 3, 2025 $0.0998
+24.34%
$2.86 million $281,025
Feb 2, 2025 $0.0803
+0.20%
$2.3 million $275,175
Feb 1, 2025 $0.0801
-9.02%
$2.29 million $80,592
Jan 31, 2025 $0.0858
+3.35%
$2.46 million $103,226
Jan 30, 2025 $0.083
-6.10%
$2.38 million $98,244
Jan 29, 2025 $0.0884
+4.73%
$2.53 million $155,523
Jan 28, 2025 $0.0844
-1.30%
$2.42 million $175,021
Jan 27, 2025 $0.0856
-3.22%
$2.45 million $76,055
Jan 26, 2025 $0.0886
+2.18%
$2.54 million $114,709
Jan 25, 2025 $0.0899
-11.08%
$2.58 million $55,112
Jan 24, 2025 $0.101
-0.50%
$2.9 million $244,912
Jan 23, 2025 $0.102
+2.23%
$2.91 million $485,394
Jan 22, 2025 $0.0995
-1.85%
$2.85 million $258,429
Jan 21, 2025 $0.101
-0.38%
$2.91 million $264,908
Jan 20, 2025 $0.102
-0.90%
$2.92 million $428,905
Jan 19, 2025 $0.103
-0.80%
$2.95 million $489,026
Jan 18, 2025 $0.104
-0.63%
$2.97 million $309,355
Jan 17, 2025 $0.104
+34.00%
$2.99 million $468,526
Jan 16, 2025 $0.0778
+1.68%
$2.23 million $287,475
Jan 15, 2025 $0.0765
-7.51%
$2.19 million $369,490
Jan 14, 2025 $0.0828
-1.55%
$2.37 million $283,303
Jan 13, 2025 $0.0841
+0.86%
$2.41 million $629,797
Jan 12, 2025 $0.0834
-0.54%
$2.39 million $385,841
Jan 11, 2025 $0.0837
+1.94%
$2.4 million $212,537
Jan 10, 2025 $0.0822
+1.67%
$2.35 million $332,804
Jan 9, 2025 $0.0815
-2.62%
$2.34 million $314,835
Jan 8, 2025 $0.0838
-36.22%
$2.4 million $459,063
Jan 7, 2025 $0.131
-1.61%
$3.77 million $423,845
Jan 6, 2025 $0.133
+0.75%
$3.83 million $542,308
Jan 5, 2025 $0.133
+0.63%
$3.81 million $369,716
Jan 4, 2025 $0.132
+0.16%
$3.79 million $260,778
Jan 3, 2025 $0.132
-0.47%
$3.78 million $326,907
Jan 2, 2025 $0.133
-1.83%
$3.8 million $471,720
Jan 1, 2025 $0.135
-0.47%
$3.87 million $278,160
Dec 31, 2024 $0.136
-0.30%
$3.89 million $270,602