Lattice Token Historical Data

LTX Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0902
-4.48%
$ 2.59 million $ 34,393
May 9, 2024 $ 0.0946
-5.45%
$ 2.71 million $ 35,046
May 8, 2024 $ 0.1
+15.79%
$ 2.87 million $ 42,823
May 7, 2024 $ 0.086
-18.54%
$ 2.47 million $ 38,721
May 6, 2024 $ 0.0972
+6.90%
$ 2.79 million $ 35,537
May 5, 2024 $ 0.0905
-8.11%
$ 2.59 million $ 40,332
May 4, 2024 $ 0.0984
+12.15%
$ 2.82 million $ 35,972
May 3, 2024 $ 0.0972
+3.52%
$ 2.79 million $ 3,158
May 2, 2024 $ 0.0939
-11.37%
$ 2.69 million $ 36,753
May 1, 2024 $ 0.105
+3.19%
$ 3.04 million $ 40,449
Apr 30, 2024 $ 0.102
+8.88%
$ 2.93 million $ 40,700
Apr 29, 2024 $ 0.0944
+5.10%
$ 2.7 million $ 36,351
Apr 28, 2024 $ 0.0898
+2.40%
$ 2.57 million $ 40,524
Apr 27, 2024 $ 0.0877
-15.24%
$ 2.51 million $ 43,972
Apr 26, 2024 $ 0.103
+5.73%
$ 2.96 million $ 57,080
Apr 25, 2024 $ 0.0978
+3.10%
$ 2.8 million $ 53,690
Apr 24, 2024 $ 0.0949
-17.96%
$ 2.72 million $ 71,105
Apr 23, 2024 $ 0.116
-3.31%
$ 3.31 million $ 46,078
Apr 22, 2024 $ 0.12
-10.11%
$ 3.43 million $ 46,585
Apr 21, 2024 $ 0.134
+8.10%
$ 3.83 million $ 37,457
Apr 20, 2024 $ 0.138
+6.22%
$ 3.96 million $ 35,097
Apr 19, 2024 $ 0.13
+2.87%
$ 3.73 million $ 38,258
Apr 18, 2024 $ 0.126
+20.68%
$ 3.62 million $ 35,149
Apr 17, 2024 $ 0.105
-12.03%
$ 3.02 million $ 32,615
Apr 16, 2024 $ 0.109
+2.41%
$ 3.14 million $ 31,781
Apr 15, 2024 $ 0.107
-2.66%
$ 3.06 million $ 37,908
Apr 14, 2024 $ 0.11
+6.05%
$ 3.15 million $ 41,126
Apr 13, 2024 $ 0.104
-9.54%
$ 2.98 million $ 38,809
Apr 12, 2024 $ 0.115
-30.39%
$ 3.3 million $ 79,310
Apr 11, 2024 $ 0.164
-11.17%
$ 4.71 million $ 42,363
Apr 10, 2024 $ 0.185
+20.46%
$ 5.3 million $ 57,188
Apr 9, 2024 $ 0.171
+3.96%
$ 4.9 million $ 42,958
Apr 8, 2024 $ 0.165
-15.20%
$ 4.71 million $ 47,183
Apr 7, 2024 $ 0.194
+1.48%
$ 5.56 million $ 46,235
Apr 6, 2024 $ 0.191
+30.65%
$ 5.48 million $ 42,545
Apr 5, 2024 $ 0.146
+14.76%
$ 4.2 million $ 11,788
Apr 4, 2024 $ 0.128
-1.29%
$ 3.66 million $ 38,795
Apr 3, 2024 $ 0.129
+1.82%
$ 3.71 million $ 41,389
Apr 2, 2024 $ 0.127
-6.56%
$ 3.64 million $ 41,239
Apr 1, 2024 $ 0.136
-11.52%
$ 3.9 million $ 41,211
Mar 31, 2024 $ 0.154
+3.36%
$ 4.41 million $ 44,389
Mar 30, 2024 $ 0.149
-2.67%
$ 4.27 million $ 52,898
Mar 29, 2024 $ 0.153
+1.78%
$ 4.39 million $ 39,697
Mar 28, 2024 $ 0.151
-2.15%
$ 4.31 million $ 43,672
Mar 27, 2024 $ 0.154
-4.74%
$ 4.41 million $ 46,922
Mar 26, 2024 $ 0.161
+4.05%
$ 4.63 million $ 11,310
Mar 25, 2024 $ 0.154
+3.85%
$ 4.42 million $ 35,398
Mar 24, 2024 $ 0.148
+3.60%
$ 4.25 million $ 34,069
Mar 23, 2024 $ 0.144
+0.50%
$ 4.12 million $ 33,020
Mar 22, 2024 $ 0.143
-32.04%
$ 4.1 million $ 42,921