Lattice Token Historical Data

LTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.21
+4.84%
$ 6.03 million $ 18.64 million
Mar 20, 2024 $ 0.201
-19.84%
$ 5.75 million $ 2.21 million
Mar 19, 2024 $ 0.25
-3.68%
$ 7.18 million $ 3.49 million
Mar 18, 2024 $ 0.26
+35.98%
$ 7.45 million $ 1.89 million
Mar 17, 2024 $ 0.191
+15.05%
$ 5.48 million $ 42,520
Mar 16, 2024 $ 0.166
-40.60%
$ 4.76 million $ 19.61 million
Mar 15, 2024 $ 0.28
+5.89%
$ 8.02 million $ 19.53 million
Mar 14, 2024 $ 0.264
-15.34%
$ 7.58 million $ 7.32 million
Mar 13, 2024 $ 0.312
-5.12%
$ 8.95 million $ 2.98 million
Mar 12, 2024 $ 0.329
+54.19%
$ 9.43 million $ 5.62 million
Mar 11, 2024 $ 0.214
-29.88%
$ 6.12 million $ 70,235
Mar 10, 2024 $ 0.304
+51.30%
$ 8.71 million $ 6.96 million
Mar 9, 2024 $ 0.201
+1.70%
$ 5.76 million $ 56,333
Mar 8, 2024 $ 0.198
+12.45%
$ 5.66 million $ 51,685
Mar 7, 2024 $ 0.176
-41.92%
$ 5.03 million $ 49,776
Mar 6, 2024 $ 0.301
-0.24%
$ 8.64 million $ 5.24 million
Mar 5, 2024 $ 0.302
-0.01%
$ 8.66 million $ 5.22 million
Mar 4, 2024 $ 0.302
+64.43%
$ 8.66 million $ 5.21 million
Mar 3, 2024 $ 0.184
+4.33%
$ 5.27 million $ 59,189
Mar 2, 2024 $ 0.176
-5.29%
$ 5.05 million $ 70,950
Mar 1, 2024 $ 0.186
-31.95%
$ 5.33 million $ 14,843
Feb 29, 2024 $ 0.273
+79.73%
$ 7.82 million $ 16.48 million
Feb 28, 2024 $ 0.152
-38.54%
$ 4.35 million $ 78,054
Feb 27, 2024 $ 0.247
+88.26%
$ 7.08 million $ 2.81 million
Feb 26, 2024 $ 0.131
-10.01%
$ 3.76 million $ 43,221
Feb 25, 2024 $ 0.146
+14.13%
$ 4.18 million $ 72,909
Feb 24, 2024 $ 0.128
-16.03%
$ 3.66 million $ 45,904
Feb 23, 2024 $ 0.152
+9.36%
$ 4.36 million $ 44,580
Feb 22, 2024 $ 0.141
-40.63%
$ 4.04 million $ 77,695
Feb 21, 2024 $ 0.234
-35.13%
$ 6.71 million $ 2.73 million
Feb 20, 2024 $ 0.361
+71.34%
$ 10.35 million $ 4.02 million
Feb 19, 2024 $ 0.211
+1.18%
$ 6.04 million $ 72,330
Feb 18, 2024 $ 0.208
+20.47%
$ 5.97 million $ 90,444
Feb 17, 2024 $ 0.173
-0.66%
$ 4.95 million $ 65,549
Feb 16, 2024 $ 0.174
-7.46%
$ 4.99 million $ 64,820
Feb 15, 2024 $ 0.188
-14.83%
$ 5.39 million $ 35,857
Feb 14, 2024 $ 0.221
+25.56%
$ 6.33 million $ 14.3 million
Feb 13, 2024 $ 0.176
-4.23%
$ 5.05 million $ 1.94 million
Feb 12, 2024 $ 0.184
+13.49%
$ 5.27 million $ 11.38 million
Feb 11, 2024 $ 0.162
-13.70%
$ 4.65 million $ 13.05 million
Feb 10, 2024 $ 0.188
+65.74%
$ 5.38 million $ 4.78 million
Feb 9, 2024 $ 0.113
+2.24%
$ 3.25 million $ 66,542
Feb 8, 2024 $ 0.111
-8.24%
$ 3.18 million $ 24,611
Feb 7, 2024 $ 0.121
-3.71%
$ 3.46 million $ 38,929
Feb 6, 2024 $ 0.125
+3.74%
$ 3.59 million $ 50,120
Feb 5, 2024 $ 0.121
+0.78%
$ 3.46 million $ 54,976
Feb 4, 2024 $ 0.12
-0.23%
$ 3.44 million $ 93,428
Feb 3, 2024 $ 0.12
-0.51%
$ 3.44 million $ 71,706
Feb 2, 2024 $ 0.121
-40.33%
$ 3.46 million $ 130,520
Feb 1, 2024 $ 0.203
+0.47%
$ 5.82 million $ 2.46 million