Lattice Token Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0114
+0.00%
$ 424,868 $ 87,944
7:39 PM $ 0.0114
+0.00%
$ 424,497 $ 87,711
7:34 PM $ 0.0114
+0.00%
$ 424,126 $ 87,791
7:29 PM $ 0.0114
+0.00%
$ 423,755 $ 87,872
7:24 PM $ 0.0115
+0.00%
$ 425,611 $ 88,106
7:19 PM $ 0.0115
+0.00%
$ 425,239 $ 88,622
7:14 PM $ 0.0115
+0.00%
$ 425,611 $ 88,518
7:09 PM $ 0.0114
+0.00%
$ 424,489 $ 88,733
7:04 PM $ 0.0114
+0.00%
$ 424,489 $ 88,528
6:59 PM $ 0.0114
+0.00%
$ 424,128 $ 88,541
6:54 PM $ 0.0114
+0.00%
$ 424,489 $ 88,669
6:49 PM $ 0.0114
+0.00%
$ 424,489 $ 88,608
6:44 PM $ 0.0115
+0.00%
$ 425,572 $ 88,499
6:39 PM $ 0.0114
+0.00%
$ 423,767 $ 88,524
6:34 PM $ 0.0114
+0.00%
$ 424,489 $ 88,495
6:29 PM $ 0.0115
+0.00%
$ 425,211 $ 88,385
6:24 PM $ 0.0115
+0.00%
$ 426,654 $ 88,151
6:19 PM $ 0.0115
+0.00%
$ 426,293 $ 87,914
6:14 PM $ 0.0115
+0.00%
$ 425,932 $ 87,861
6:09 PM $ 0.0115
+0.00%
$ 426,293 $ 87,927
6:04 PM $ 0.0115
+0.00%
$ 427,376 $ 87,839
5:59 PM $ 0.0115
+0.00%
$ 426,654 $ 87,892
5:54 PM $ 0.0116
+0.00%
$ 428,820 $ 88,033
5:49 PM $ 0.0116
+0.00%
$ 428,820 $ 87,983
5:44 PM $ 0.0115
+0.00%
$ 428,459 $ 87,915
5:39 PM $ 0.0115
+0.00%
$ 426,655 $ 88,434
5:34 PM $ 0.0115
+0.00%
$ 426,655 $ 88,510
5:29 PM $ 0.0115
+0.00%
$ 426,294 $ 88,469
5:24 PM $ 0.0115
+0.00%
$ 427,737 $ 88,333
5:19 PM $ 0.0115
+0.00%
$ 427,737 $ 88,460
5:15 PM $ 0.0115
+0.00%
$ 427,737 $ 85,944
5:14 PM $ 0.0115
+0.00%
$ 426,724 $ 85,944
5:09 PM $ 0.0115
+0.00%
$ 427,466 $ 85,867
5:04 PM $ 0.0114
+0.00%
$ 424,868 $ 85,849
4:59 PM $ 0.0114
+0.00%
$ 424,126 $ 85,631
4:54 PM $ 0.0114
+0.00%
$ 423,384 $ 85,488
4:49 PM $ 0.0115
+0.00%
$ 425,239 $ 85,319
4:44 PM $ 0.0114
+0.00%
$ 423,755 $ 85,237
4:39 PM $ 0.0114
+0.00%
$ 424,497 $ 85,146
4:34 PM $ 0.0115
+0.00%
$ 425,611 $ 84,747
4:29 PM $ 0.0115
+0.00%
$ 425,611 $ 84,822
4:24 PM $ 0.0115
+0.00%
$ 426,724 $ 84,979
4:19 PM $ 0.0115
+0.00%
$ 425,982 $ 84,981
4:14 PM $ 0.0115
+0.00%
$ 425,982 $ 84,971
4:09 PM $ 0.0115
+0.00%
$ 427,095 $ 84,902
4:04 PM $ 0.0115
+0.00%
$ 425,982 $ 85,008
3:59 PM $ 0.0115
+0.00%
$ 426,353 $ 85,117
3:54 PM $ 0.0115
+0.00%
$ 426,724 $ 85,092
3:49 PM $ 0.0115
+0.00%
$ 425,611 $ 85,134
3:44 PM $ 0.0114
+0.00%
$ 424,868 $ 85,046