Lattice Token Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0586
-1.30%
$1.63 million $619,380
Aug 18 $0.0595
-1.53%
$1.7 million $909,406
Aug 11 $0.0604
+1.58%
$1.73 million $1.35 million
Aug 4 $0.0596
-17.22%
$1.7 million $533,249
Jul 28 $0.072
-31.41%
$2.06 million $949,815
Jul 21 $0.107
+35.85%
$3.01 million $1.06 million
Jul 14 $0.0755
-1.46%
$2.27 million $863,328
Jul 7 $0.0765
+1.65%
$2.2 million $740,526
Jun 30 $0.0705
-1.51%
$2.16 million $913,071
Jun 23 $0.0698
-10.76%
$2.05 million $822,356
Jun 16 $0.0718
-11.59%
$2.24 million $934,743
Jun 9 $0.0739
-3.22%
$2.32 million $934,479
Jun 2 $0.0748
-13.52%
$2.19 million $873,506
May 26 $0.0865
-3.10%
$2.48 million $931,294
May 19 $0.0906
-10.91%
$2.56 million $586,313
May 12 $0.0982
+5.61%
$2.89 million $258,073
May 5 $0.0919
-12.70%
$2.66 million $295,016
Apr 28 $0.105
+2.99%
$3.02 million $901,110
Apr 21 $0.103
+16.60%
$2.95 million $1.41 million
Apr 14 $0.091
+1.14%
$2.53 million $1.14 million
Apr 7 $0.101
+0.68%
$2.58 million $821,524
Mar 31 $0.128
-38.92%
$2.87 million $1.09 million
Mar 24 $0.204
+68.79%
$5.99 million $725,145
Mar 17 $0.12
+2.30%
$3.46 million $1.01 million
Mar 10 $0.137
-1.44%
$3.36 million $451,815
Mar 3 $0.162
-2.82%
$3.98 million $730,539
Feb 24 $0.167
-24.75%
$4.78 million $1.08 million
Feb 17 $0.191
+39.70%
$6.34 million $1.34 million
Feb 10 $0.131
+48.16%
$3.91 million $873,316
Feb 3 $0.0853
+6.21%
$2.52 million $1.61 million
Jan 27 $0.0803
-9.22%
$2.3 million $963,835
Jan 20 $0.0899
-12.55%
$2.54 million $1.74 million
Jan 13 $0.104
+24.29%
$2.95 million $2.35 million
Jan 6 $0.0837
-36.80%
$2.39 million $2.29 million
Dec 30 $0.132
-4.91%
$3.81 million $2.05 million
Dec 23 $0.14
-3.87%
$3.95 million $1.87 million
Dec 16 $0.149
-10.15%
$4.17 million $1.77 million
Dec 9 $0.126
-9.23%
$4.74 million $1.76 million
Dec 2 $0.136
+81.16%
$3.98 million $1.51 million
Nov 25 $0.0751
+12.98%
$2.15 million $1.39 million
Nov 18 $0.0659
+0.99%
$1.91 million $1.64 million
Nov 11 $0.0655
+9.56%
$1.87 million $1.82 million
Nov 4 $0.0598
-2.29%
$1.71 million $555,644
Oct 28 $0.0612
-6.44%
$1.75 million $759,753
Oct 21 $0.0628
-16.20%
$1.87 million $239,164
Oct 14 $0.0749
-2.24%
$2.15 million $216,620
Oct 7 $0.0679
-1.34%
$2.2 million $168,699
Sep 30 $0.0598
-11.71%
$1.97 million $182,587
Sep 23 $0.0756
+0.91%
$2.17 million $182,023
Sep 16 $0.0812
-1.46%
$2.46 million $173,684