Coinranking
Lattice Token Historical Data
LTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $0.0203 | -8.70% | ||
| Oct 20 | $0.0221 | -30.61% | ||
| Oct 13 | $0.0294 | -26.32% | ||
| Oct 6 | $0.0399 | +51.22% | ||
| Sep 29 | $0.0264 | -30.00% | ||
| Sep 22 | $0.0467 | -34.13% | ||
| Sep 15 | $0.0705 | +13.87% | ||
| Sep 8 | $0.0613 | -2.73% | ||
| Sep 1 | $0.0475 | -16.69% | ||
| Aug 25 | $0.0586 | -1.30% | ||
| Aug 18 | $0.0595 | -1.53% | ||
| Aug 11 | $0.0604 | +1.58% | ||
| Aug 4 | $0.0596 | -17.22% | ||
| Jul 28 | $0.072 | -31.41% | ||
| Jul 21 | $0.107 | +35.85% | ||
| Jul 14 | $0.0755 | -1.46% | ||
| Jul 7 | $0.0765 | +1.65% | ||
| Jun 30 | $0.0705 | -1.51% | ||
| Jun 23 | $0.0698 | -10.76% | ||
| Jun 16 | $0.0718 | -11.59% | ||
| Jun 9 | $0.0739 | -3.22% | ||
| Jun 2 | $0.0748 | -13.52% | ||
| May 26 | $0.0865 | -3.10% | ||
| May 19 | $0.0906 | -10.91% | ||
| May 12 | $0.0982 | +5.61% | ||
| May 5 | $0.0919 | -12.70% | ||
| Apr 28 | $0.105 | +2.99% | ||
| Apr 21 | $0.103 | +16.60% | ||
| Apr 14 | $0.091 | +1.14% | ||
| Apr 7 | $0.101 | +0.68% | ||
| Mar 31 | $0.128 | -38.92% | ||
| Mar 24 | $0.204 | +68.79% | ||
| Mar 17 | $0.12 | +2.30% | ||
| Mar 10 | $0.137 | -1.44% | ||
| Mar 3 | $0.162 | -2.82% | ||
| Feb 24 | $0.167 | -24.75% | ||
| Feb 17 | $0.191 | +39.70% | ||
| Feb 10 | $0.131 | +48.16% | ||
| Feb 3 | $0.0853 | +6.21% | ||
| Jan 27 | $0.0803 | -9.22% | ||
| Jan 20 | $0.0899 | -12.55% | ||
| Jan 13 | $0.104 | +24.29% | ||
| Jan 6 | $0.0837 | -36.80% | ||
| Dec 30 | $0.132 | -4.91% | ||
| Dec 23 | $0.14 | -3.87% | ||
| Dec 16 | $0.149 | -10.15% | ||
| Dec 9 | $0.126 | -9.23% | ||
| Dec 2 | $0.136 | +81.16% | ||
| Nov 25 | $0.0751 | +12.98% | ||
| Nov 18 | $0.0659 | +0.99% | ||