Lattice Token Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0108
-0.18%
$ 390,169 $ 85,741
Mar 6, 2026 $ 0.0108
-2.26%
$ 391,253 $ 87,481
Mar 5, 2026 $ 0.0111
-1.34%
$ 400,285 $ 87,398
Mar 4, 2026 $ 0.0112
+3.51%
$ 404,981 $ 90,504
Mar 3, 2026 $ 0.0108
-0.91%
$ 345,189 $ 88,143
Mar 2, 2026 $ 0.0109
+2.24%
$ 348,695 $ 87,037
Mar 1, 2026 $ 0.0107
-0.65%
$ 341,046 $ 86,709
Feb 28, 2026 $ 0.0108
+1.32%
$ 342,958 $ 75,367
Feb 27, 2026 $ 0.0106
-2.39%
$ 338,177 $ 78,046
Feb 26, 2026 $ 0.0109
-0.64%
$ 346,464 $ 86,615
Feb 25, 2026 $ 0.0109
+7.27%
$ 348,058 $ 67,570
Feb 24, 2026 $ 0.0102
+0.79%
$ 323,663 $ 68,509
Feb 23, 2026 $ 0.0101
-1.37%
$ 321,119 $ 60,234
Feb 22, 2026 $ 0.0102
-0.19%
$ 325,570 $ 94,417
Feb 21, 2026 $ 0.0103
+0.00%
$ 326,206 $ 94,031
Feb 20, 2026 $ 0.0103
+1.08%
$ 326,206 $ 94,473
Feb 19, 2026 $ 0.0102
-0.49%
$ 323,027 $ 94,610
Feb 18, 2026 $ 0.0102
-0.20%
$ 324,934 $ 94,175
Feb 17, 2026 $ 0.0102
+0.00%
$ 324,046 $ 93,985
Feb 16, 2026 $ 0.0102
+0.00%
$ 323,730 $ 93,077
Feb 15, 2026 $ 0.0102
-2.57%
$ 324,046 $ 94,311
Feb 14, 2026 $ 0.0105
+1.74%
$ 332,590 $ 93,305
Feb 13, 2026 $ 0.0103
+1.67%
$ 326,894 $ 84,373
Feb 12, 2026 $ 0.0102
-0.20%
$ 321,515 $ 79,833
Feb 11, 2026 $ 0.0102
+0.49%
$ 322,148 $ 74,385
Feb 10, 2026 $ 0.0101
+0.00%
$ 311,709 $ 90,497
Feb 9, 2026 $ 0.0101
+0.20%
$ 311,709 $ 83,058
Feb 8, 2026 $ 0.0101
-0.49%
$ 311,093 $ 81,224
Feb 7, 2026 $ 0.0101
+1.60%
$ 312,324 $ 89,096
Feb 6, 2026 $ 0.01
+0.91%
$ 307,709 $ 92,225
Feb 5, 2026 $ 0.00991
-1.78%
$ 304,939 $ 89,556
Feb 4, 2026 $ 0.0101
-5.35%
$ 310,478 $ 90,707
Feb 3, 2026 $ 0.0107
+0.38%
$ 328,239 $ 90,803
Feb 2, 2026 $ 0.0106
+0.00%
$ 327,007 $ 91,002
Feb 1, 2026 $ 0.0106
-0.38%
$ 327,007 $ 92,303
Jan 31, 2026 $ 0.0106
+0.28%
$ 327,931 $ 92,274
Jan 30, 2026 $ 0.0106
-0.09%
$ 327,007 $ 90,763
Jan 29, 2026 $ 0.0106
+0.00%
$ 327,315 $ 78,592
Jan 28, 2026 $ 0.0106
-0.09%
$ 327,315 $ 68,921
Jan 27, 2026 $ 0.0106
-0.09%
$ 326,948 $ 76,770
Jan 26, 2026 $ 0.0106
+0.09%
$ 327,256 $ 54,370
Jan 25, 2026 $ 0.0106
+0.19%
$ 327,872 $ 68,248
Jan 24, 2026 $ 0.0106
-0.38%
$ 326,948 $ 65,680
Jan 23, 2026 $ 0.0106
+0.28%
$ 327,564 $ 72,187
Jan 22, 2026 $ 0.0106
-0.47%
$ 326,639 $ 68,277
Jan 21, 2026 $ 0.0107
-0.65%
$ 328,797 $ 64,621
Jan 20, 2026 $ 0.0107
-4.29%
$ 330,029 $ 68,140
Jan 19, 2026 $ 0.0112
-1.84%
$ 344,512 $ 49,654
Jan 18, 2026 $ 0.0114
+0.53%
$ 350,983 $ 67,863
Jan 17, 2026 $ 0.0114
-1.64%
$ 351,908 $ 67,102