Coinranking
Lattice Token Historical Data
LTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 14, 2026 | $0.0115 | +0.35% | ||
| May 13, 2026 | $0.0115 | -0.17% | ||
| May 12, 2026 | $0.0115 | -2.13% | ||
| May 11, 2026 | $0.0117 | -1.59% | ||
| May 10, 2026 | $0.0119 | +1.53% | ||
| May 9, 2026 | $0.0117 | +0.26% | ||
| May 8, 2026 | $0.0117 | +0.26% | ||
| May 7, 2026 | $0.0117 | -1.18% | ||
| May 6, 2026 | $0.0118 | -0.08% | ||
| May 5, 2026 | $0.0118 | +0.43% | ||
| May 4, 2026 | $0.0118 | +0.51% | ||
| May 3, 2026 | $0.0117 | +0.00% | ||
| May 2, 2026 | $0.0117 | +0.77% | ||
| May 1, 2026 | $0.0116 | +0.52% | ||
| Apr 30, 2026 | $0.0116 | -0.09% | ||
| Apr 29, 2026 | $0.0116 | -0.85% | ||
| Apr 28, 2026 | $0.0117 | -0.51% | ||
| Apr 27, 2026 | $0.0118 | -1.18% | ||
| Apr 26, 2026 | $0.0119 | +1.28% | ||
| Apr 25, 2026 | $0.0117 | +0.09% | ||
| Apr 24, 2026 | $0.0117 | -0.26% | ||
| Apr 23, 2026 | $0.0117 | -0.68% | ||
| Apr 22, 2026 | $0.0118 | +0.77% | ||
| Apr 21, 2026 | $0.0117 | +0.77% | ||
| Apr 20, 2026 | $0.0117 | +1.30% | ||
| Apr 19, 2026 | $0.0116 | -1.62% | ||
| Apr 18, 2026 | $0.0118 | -1.09% | ||
| Apr 17, 2026 | $0.012 | +1.87% | ||
| Apr 16, 2026 | $0.0118 | +0.00% | ||
| Apr 15, 2026 | $0.0118 | +0.60% | ||
| Apr 14, 2026 | $0.0117 | -1.26% | ||
| Apr 13, 2026 | $0.0119 | +4.57% | ||
| Apr 12, 2026 | $0.0114 | -1.98% | ||
| Apr 11, 2026 | $0.0116 | +1.04% | ||
| Apr 10, 2026 | $0.0115 | +1.41% | ||
| Apr 9, 2026 | $0.0113 | -0.53% | ||
| Apr 8, 2026 | $0.0114 | -1.22% | ||
| Apr 7, 2026 | $0.0116 | +3.49% | ||
| Apr 6, 2026 | $0.0112 | -0.18% | ||
| Apr 5, 2026 | $0.0112 | +1.08% | ||
| Apr 4, 2026 | $0.0111 | +0.00% | ||
| Apr 3, 2026 | $0.011 | +0.36% | ||
| Apr 2, 2026 | $0.011 | -2.31% | ||
| Apr 1, 2026 | $0.0113 | +0.18% | ||
| Mar 31, 2026 | $0.0112 | +2.74% | ||
| Mar 30, 2026 | $0.0109 | +0.37% | ||
| Mar 29, 2026 | $0.0109 | +0.28% | ||
| Mar 28, 2026 | $0.0109 | +0.09% | ||
| Mar 27, 2026 | $0.0109 | -2.07% | ||
| Mar 26, 2026 | $0.0111 | -2.21% | ||