Lattice Token Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0135
-0.74%
$ 416,761 $ 94,181
Dec 29, 2025 $ 0.0136
-0.29%
$ 418,609 $ 86,100
Dec 28, 2025 $ 0.0136
+0.29%
$ 419,533 $ 90,271
Dec 27, 2025 $ 0.0136
-0.22%
$ 419,533 $ 93,541
Dec 26, 2025 $ 0.0136
+0.07%
$ 418,301 $ 89,337
Dec 25, 2025 $ 0.0136
-2.01%
$ 418,301 $ 94,906
Dec 24, 2025 $ 0.0139
-0.78%
$ 428,774 $ 89,189
Dec 23, 2025 $ 0.014
-5.32%
$ 431,445 $ 85,373
Dec 22, 2025 $ 0.0149
-4.62%
$ 456,680 $ 89,763
Dec 21, 2025 $ 0.0156
+0.32%
$ 478,221 $ 96,348
Dec 20, 2025 $ 0.0155
+0.00%
$ 477,298 $ 95,482
Dec 19, 2025 $ 0.0155
+0.00%
$ 476,682 $ 81,396
Dec 18, 2025 $ 0.0155
-1.02%
$ 478,221 $ 92,827
Dec 17, 2025 $ 0.0157
-1.88%
$ 482,529 $ 97,185
Dec 16, 2025 $ 0.0159
-0.56%
$ 491,761 $ 89,805
Dec 15, 2025 $ 0.016
-1.72%
$ 493,608 $ 81,788
Dec 14, 2025 $ 0.0163
-0.49%
$ 500,378 $ 93,518
Dec 13, 2025 $ 0.0163
-0.61%
$ 502,840 $ 97,437
Dec 12, 2025 $ 0.0177
-1.77%
$ 545,923 $ 84,434
Dec 11, 2025 $ 0.0181
-1.26%
$ 555,770 $ 78,918
Dec 10, 2025 $ 0.0183
-0.60%
$ 562,233 $ 90,383
Dec 9, 2025 $ 0.0184
+1.05%
$ 565,002 $ 92,682
Dec 8, 2025 $ 0.0181
+0.39%
$ 551,568 $ 78,862
Dec 7, 2025 $ 0.0181
+0.17%
$ 549,743 $ 95,181
Dec 6, 2025 $ 0.018
-0.06%
$ 548,526 $ 109,984
Dec 5, 2025 $ 0.018
-0.66%
$ 548,526 $ 101,521
Dec 4, 2025 $ 0.0181
+0.11%
$ 552,177 $ 101,113
Dec 3, 2025 $ 0.0182
+0.78%
$ 553,089 $ 100,048
Dec 2, 2025 $ 0.018
+0.95%
$ 548,526 $ 100,198
Dec 1, 2025 $ 0.0179
-1.05%
$ 543,962 $ 102,733
Nov 30, 2025 $ 0.0181
+0.39%
$ 548,222 $ 100,634
Nov 29, 2025 $ 0.018
-0.33%
$ 547,917 $ 102,413
Nov 28, 2025 $ 0.0181
+0.17%
$ 549,743 $ 100,815
Nov 27, 2025 $ 0.0181
+0.11%
$ 549,743 $ 101,788
Nov 26, 2025 $ 0.018
-1.80%
$ 548,526 $ 100,727
Nov 25, 2025 $ 0.0184
-0.92%
$ 558,870 $ 103,461
Nov 24, 2025 $ 0.0185
+1.04%
$ 562,520 $ 99,954
Nov 23, 2025 $ 0.0185
+1.37%
$ 558,261 $ 99,507
Nov 22, 2025 $ 0.0183
+0.05%
$ 556,132 $ 103,155
Nov 21, 2025 $ 0.0181
-2.22%
$ 554,306 $ 102,992
Nov 20, 2025 $ 0.0186
-2.41%
$ 563,433 $ 100,539
Nov 19, 2025 $ 0.0191
-1.40%
$ 579,862 $ 100,475
Nov 18, 2025 $ 0.0193
+2.33%
$ 588,076 $ 105,314
Nov 17, 2025 $ 0.0188
-1.21%
$ 572,560 $ 102,303
Nov 16, 2025 $ 0.019
-1.14%
$ 581,078 $ 101,835
Nov 15, 2025 $ 0.0193
+1.36%
$ 585,946 $ 102,109
Nov 14, 2025 $ 0.0193
-0.62%
$ 582,600 $ 98,575
Nov 13, 2025 $ 0.0194
-2.85%
$ 592,031 $ 101,108
Nov 12, 2025 $ 0.02
+0.25%
$ 605,721 $ 104,453
Nov 11, 2025 $ 0.02
-1.14%
$ 607,242 $ 89,027